Tokemak Historical Data

TOKE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.185
+0.06%
$ 10.4 million $ 471,280
Oct 23, 10 AM $ 0.185
+1.73%
$ 10.39 million $ 470,937
Oct 23, 9 AM $ 0.182
+4.46%
$ 10.21 million $ 462,679
Oct 23, 8 AM $ 0.174
-0.74%
$ 9.78 million $ 452,155
Oct 23, 7 AM $ 0.176
+0.19%
$ 9.85 million $ 452,579
Oct 23, 6 AM $ 0.179
-0.08%
$ 10.02 million $ 452,515
Oct 23, 5 AM $ 0.179
+0.46%
$ 10.03 million $ 451,997
Oct 23, 4 AM $ 0.178
+2.64%
$ 9.99 million $ 449,249
Oct 23, 3 AM $ 0.174
+0.03%
$ 9.73 million $ 444,350
Oct 23, 2 AM $ 0.173
-0.36%
$ 9.73 million $ 444,982
Oct 23, 1 AM $ 0.174
-1.62%
$ 9.76 million $ 449,030
Oct 23, 12 AM $ 0.177
-2.90%
$ 9.92 million $ 454,795
Oct 22, 11 PM $ 0.182
+0.82%
$ 10.22 million $ 446,396
Oct 22, 10 PM $ 0.181
-4.10%
$ 10.14 million $ 57,510
Oct 22, 9 PM $ 0.191
-1.95%
$ 10.71 million $ 57,948
Oct 22, 8 PM $ 0.195
-0.97%
$ 10.92 million $ 427,381
Oct 22, 7 PM $ 0.196
+0.15%
$ 11.02 million $ 429,686
Oct 22, 6 PM $ 0.196
-5.72%
$ 11 million $ 429,729
Oct 22, 5 PM $ 0.208
+0.33%
$ 11.67 million $ 400,862
Oct 22, 4 PM $ 0.208
+1.27%
$ 11.65 million $ 412,301
Oct 22, 3 PM $ 0.205
+2.00%
$ 11.48 million $ 414,404
Oct 22, 2 PM $ 0.201
+0.17%
$ 11.25 million $ 391,072
Oct 22, 1 PM $ 0.2
+1.94%
$ 11.24 million $ 386,713
Oct 22, 12 PM $ 0.197
-0.82%
$ 11.02 million $ 380,835
Oct 22, 11 AM $ 0.198
-0.58%
$ 11.12 million $ 382,118
Oct 22, 10 AM $ 0.199
+0.46%
$ 11.18 million $ 382,341
Oct 22, 9 AM $ 0.198
+0.95%
$ 11.13 million $ 380,699
Oct 22, 8 AM $ 0.197
-2.99%
$ 11.03 million $ 367,698
Oct 22, 7 AM $ 0.196
-3.34%
$ 11 million $ 370,204
Oct 22, 6 AM $ 0.203
-0.55%
$ 11.38 million $ 367,526
Oct 22, 5 AM $ 0.204
+0.48%
$ 11.45 million $ 369,206
Oct 22, 4 AM $ 0.203
+3.22%
$ 11.39 million $ 365,347
Oct 22, 3 AM $ 0.197
-3.67%
$ 11.04 million $ 363,634
Oct 22, 2 AM $ 0.204
-4.84%
$ 11.46 million $ 366,006
Oct 22, 1 AM $ 0.216
-1.08%
$ 12.1 million $ 262,112
Oct 22, 12 AM $ 0.218
+7.20%
$ 12.24 million $ 339,975
Oct 21, 11 PM $ 0.204
-0.69%
$ 11.42 million $ 288,947
Oct 21, 10 PM $ 0.204
-3.74%
$ 11.42 million $ 282,108
Oct 21, 9 PM $ 0.212
-1.36%
$ 11.86 million $ 278,359
Oct 21, 8 PM $ 0.214
-2.06%
$ 12 million $ 273,756
Oct 21, 7 PM $ 0.219
+0.50%
$ 12.27 million $ 43,756
Oct 21, 6 PM $ 0.218
+0.67%
$ 12.22 million $ 42,286
Oct 21, 5 PM $ 0.215
+6.04%
$ 12.02 million $ 33,519
Oct 21, 4 PM $ 0.201
+3.78%
$ 11.28 million $ 18,888
Oct 21, 3 PM $ 0.194
+0.86%
$ 10.88 million $ 14,154
Oct 21, 2 PM $ 0.192
+16.78%
$ 10.77 million $ 13,544
Oct 21, 1 PM $ 0.164
-0.27%
$ 9.18 million $ 7,292
Oct 21, 12 PM $ 0.164
+0.16%
$ 9.2 million $ 7,378
Oct 21, 11 AM $ 0.164
+0.06%
$ 9.19 million $ 7,328
Oct 21, 10 AM $ 0.164
-1.43%
$ 9.18 million $ 7,332