Tokemak Historical Data

TOKE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.166
-0.14%
$ 9.32 million $ 7,313
Oct 21, 8 AM $ 0.167
+0.00%
$ 9.34 million $ 7,881
Oct 21, 7 AM $ 0.167
+0.12%
$ 9.34 million $ 7,954
Oct 21, 6 AM $ 0.166
-0.03%
$ 9.34 million $ 18,052
Oct 21, 5 AM $ 0.166
-0.38%
$ 9.34 million $ 18,007
Oct 21, 4 AM $ 0.167
+0.12%
$ 9.37 million $ 17,968
Oct 21, 3 AM $ 0.167
+0.07%
$ 9.35 million $ 17,357
Oct 21, 2 AM $ 0.167
-0.23%
$ 9.35 million $ 21,654
Oct 21, 1 AM $ 0.167
+0.25%
$ 9.37 million $ 22,999
Oct 21, 12 AM $ 0.167
+1.45%
$ 9.35 million $ 20,725
Oct 20, 11 PM $ 0.164
-1.42%
$ 9.22 million $ 20,762
Oct 20, 10 PM $ 0.167
+2.90%
$ 9.35 million $ 20,761
Oct 20, 9 PM $ 0.162
+0.08%
$ 9.09 million $ 19,425
Oct 20, 8 PM $ 0.162
-1.25%
$ 9.08 million $ 19,403
Oct 20, 7 PM $ 0.164
+0.00%
$ 9.19 million $ 19,595
Oct 20, 6 PM $ 0.164
+0.00%
$ 9.19 million $ 19,457
Oct 20, 5 PM $ 0.164
-0.05%
$ 9.19 million $ 20,188
Oct 20, 4 PM $ 0.164
-0.07%
$ 9.19 million $ 20,149
Oct 20, 3 PM $ 0.164
+0.00%
$ 9.2 million $ 20,281
Oct 20, 2 PM $ 0.164
-0.26%
$ 9.2 million $ 20,273
Oct 20, 1 PM $ 0.164
-0.04%
$ 9.22 million $ 20,222
Oct 20, 12 PM $ 0.165
-0.71%
$ 9.23 million $ 20,080
Oct 20, 11 AM $ 0.166
+1.38%
$ 9.29 million $ 20,142
Oct 20, 10 AM $ 0.163
-0.10%
$ 9.14 million $ 19,847
Oct 20, 9 AM $ 0.164
+1.35%
$ 9.18 million $ 19,758
Oct 20, 8 AM $ 0.161
-2.08%
$ 9.05 million $ 19,436
Oct 20, 7 AM $ 0.158
-8.16%
$ 8.87 million $ 16,318
Oct 20, 6 AM $ 0.173
+0.90%
$ 9.59 million $ 9,641
Oct 20, 5 AM $ 0.171
+0.13%
$ 9.57 million $ 9,569
Oct 20, 4 AM $ 0.17
-0.12%
$ 9.56 million $ 11,228
Oct 20, 3 AM $ 0.172
-2.20%
$ 9.63 million $ 11,237
Oct 20, 2 AM $ 0.176
+2.07%
$ 9.85 million $ 9,454
Oct 20, 1 AM $ 0.173
+0.64%
$ 9.72 million $ 5,905
Oct 20, 12 AM $ 0.172
+0.00%
$ 9.62 million $ 5,917
Oct 19, 11 PM $ 0.172
+0.59%
$ 9.62 million $ 5,930
Oct 19, 10 PM $ 0.171
-1.07%
$ 9.57 million $ 5,878
Oct 19, 9 PM $ 0.173
+0.01%
$ 9.67 million $ 5,977
Oct 19, 8 PM $ 0.173
+0.55%
$ 9.67 million $ 5,982
Oct 19, 7 PM $ 0.172
-0.11%
$ 9.61 million $ 5,975
Oct 19, 6 PM $ 0.172
-0.05%
$ 9.61 million $ 5,996
Oct 19, 5 PM $ 0.172
+0.25%
$ 9.61 million $ 6,036
Oct 19, 4 PM $ 0.172
+0.38%
$ 9.59 million $ 6,028
Oct 19, 3 PM $ 0.171
+0.15%
$ 9.55 million $ 6,030
Oct 19, 2 PM $ 0.171
-0.29%
$ 9.58 million $ 5,959
Oct 19, 1 PM $ 0.171
+0.06%
$ 9.58 million $ 5,935
Oct 19, 12 PM $ 0.172
-0.15%
$ 9.61 million $ 5,936
Oct 19, 11 AM $ 0.172
+1.11%
$ 9.64 million $ 5,929
Oct 19, 10 AM $ 0.171
+0.00%
$ 9.53 million $ 5,836
Oct 19, 9 AM $ 0.171
+0.00%
$ 9.53 million $ 5,838
Oct 19, 8 AM $ 0.171
+0.00%
$ 9.53 million $ 5,839