Tokemak Historical Data

TOKE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.171
-0.53%
$ 9.53 million $ 5,839
Oct 19, 6 AM $ 0.172
+0.83%
$ 9.61 million $ 5,855
Oct 19, 5 AM $ 0.17
-0.63%
$ 9.52 million $ 5,845
Oct 19, 4 AM $ 0.171
+0.25%
$ 9.58 million $ 5,267
Oct 19, 3 AM $ 0.171
-0.26%
$ 9.56 million $ 3,902
Oct 19, 2 AM $ 0.171
-0.15%
$ 9.57 million $ 3,630
Oct 19, 1 AM $ 0.171
+0.17%
$ 9.58 million $ 3,147
Oct 19, 12 AM $ 0.171
+3.01%
$ 9.57 million $ 3,151
Oct 18, 11 PM $ 0.166
+0.00%
$ 9.29 million $ 3,124
Oct 18, 10 PM $ 0.166
-0.11%
$ 9.29 million $ 3,121
Oct 18, 9 PM $ 0.166
+0.07%
$ 9.3 million $ 3,123
Oct 18, 8 PM $ 0.166
+1.37%
$ 9.3 million $ 3,117
Oct 18, 7 PM $ 0.164
+0.23%
$ 9.17 million $ 3,273
Oct 18, 6 PM $ 0.165
+0.77%
$ 9.23 million $ 3,242
Oct 18, 5 PM $ 0.164
+0.16%
$ 9.16 million $ 3,207
Oct 18, 4 PM $ 0.164
+0.00%
$ 9.14 million $ 3,726
Oct 18, 3 PM $ 0.163
+0.00%
$ 9.11 million $ 3,770
Oct 18, 2 PM $ 0.163
+0.00%
$ 9.12 million $ 4,909
Oct 18, 1 PM $ 0.163
-0.07%
$ 9.11 million $ 4,971
Oct 18, 12 PM $ 0.163
-0.92%
$ 9.12 million $ 4,971
Oct 18, 11 AM $ 0.165
+0.85%
$ 9.21 million $ 4,991
Oct 18, 10 AM $ 0.163
-0.03%
$ 9.13 million $ 3,397
Oct 18, 9 AM $ 0.163
-0.03%
$ 9.13 million $ 3,805
Oct 18, 8 AM $ 0.163
-0.20%
$ 9.13 million $ 8,555
Oct 18, 7 AM $ 0.164
+0.29%
$ 9.15 million $ 9,153
Oct 18, 6 AM $ 0.163
+0.00%
$ 9.12 million $ 9,152
Oct 18, 5 AM $ 0.163
-0.92%
$ 9.12 million $ 9,196
Oct 18, 4 AM $ 0.165
-0.10%
$ 9.21 million $ 9,229
Oct 18, 3 AM $ 0.165
+1.13%
$ 9.22 million $ 9,243
Oct 18, 2 AM $ 0.163
-1.95%
$ 9.12 million $ 9,362
Oct 18, 1 AM $ 0.166
+2.09%
$ 9.3 million $ 9,367
Oct 18, 12 AM $ 0.163
-3.00%
$ 9.11 million $ 10,033
Oct 17, 11 PM $ 0.168
+2.39%
$ 9.39 million $ 10,030
Oct 17, 10 PM $ 0.164
-1.04%
$ 9.17 million $ 9,798
Oct 17, 9 PM $ 0.166
+1.43%
$ 9.29 million $ 9,892
Oct 17, 8 PM $ 0.164
-0.11%
$ 9.15 million $ 9,729
Oct 17, 7 PM $ 0.164
+0.09%
$ 9.14 million $ 9,526
Oct 17, 6 PM $ 0.163
+1.24%
$ 9.13 million $ 8,908
Oct 17, 5 PM $ 0.161
-0.14%
$ 9 million $ 8,848
Oct 17, 4 PM $ 0.161
-1.32%
$ 9 million $ 9,525
Oct 17, 3 PM $ 0.163
+0.82%
$ 9.12 million $ 9,506
Oct 17, 2 PM $ 0.162
+0.65%
$ 9.04 million $ 9,051
Oct 17, 1 PM $ 0.161
+0.54%
$ 9.01 million $ 8,464
Oct 17, 12 PM $ 0.16
+0.27%
$ 8.96 million $ 8,736
Oct 17, 11 AM $ 0.16
+0.61%
$ 8.91 million $ 8,724
Oct 17, 10 AM $ 0.16
-2.66%
$ 8.89 million $ 8,013
Oct 17, 9 AM $ 0.164
-0.90%
$ 9.16 million $ 6,966
Oct 17, 8 AM $ 0.165
-3.20%
$ 9.24 million $ 6,602
Oct 17, 7 AM $ 0.172
-3.14%
$ 9.61 million $ 4,823
Oct 17, 6 AM $ 0.177
+0.24%
$ 9.92 million $ 4,372