Tokemak Historical Data

TOKE Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.182
-4.52%
$ 9.83 million $ 178,126
May 15, 2025 $ 0.19
-16.99%
$ 10.3 million $ 286,490
May 14, 2025 $ 0.229
+6.36%
$ 12.38 million $ 405,357
May 13, 2025 $ 0.215
+9.75%
$ 11.64 million $ 248,515
May 12, 2025 $ 0.196
+7.18%
$ 10.6 million $ 262,187
May 11, 2025 $ 0.183
-6.77%
$ 9.89 million $ 256,665
May 10, 2025 $ 0.196
-2.56%
$ 10.61 million $ 461,794
May 9, 2025 $ 0.201
-6.70%
$ 10.85 million $ 420,712
May 8, 2025 $ 0.215
+12.61%
$ 11.63 million $ 364,094
May 7, 2025 $ 0.191
+3.49%
$ 10.32 million $ 497,320
May 6, 2025 $ 0.185
-1.60%
$ 10.01 million $ 262,151
May 5, 2025 $ 0.188
-4.61%
$ 10.18 million $ 186,407
May 4, 2025 $ 0.197
-5.67%
$ 10.67 million $ 190,152
May 3, 2025 $ 0.21
-2.55%
$ 11.28 million $ 87,809
May 2, 2025 $ 0.216
-6.71%
$ 11.58 million $ 157,340
May 1, 2025 $ 0.23
+10.00%
$ 12.36 million $ 314,804
Apr 30, 2025 $ 0.211
-5.36%
$ 11.33 million $ 179,032
Apr 29, 2025 $ 0.223
+0.26%
$ 11.98 million $ 5,838
Apr 28, 2025 $ 0.223
-2.61%
$ 11.96 million $ 103,690
Apr 27, 2025 $ 0.229
-0.53%
$ 12.28 million $ 97,835
Apr 26, 2025 $ 0.23
+1.71%
$ 12.17 million $ 87,219
Apr 25, 2025 $ 0.226
-2.01%
$ 11.97 million $ 86,804
Apr 24, 2025 $ 0.231
-0.63%
$ 12.22 million $ 32,724
Apr 23, 2025 $ 0.232
+1.92%
$ 12.3 million $ 96,559
Apr 22, 2025 $ 0.228
+10.32%
$ 12.06 million $ 168,850
Apr 21, 2025 $ 0.207
-3.64%
$ 10.93 million $ 157,236
Apr 20, 2025 $ 0.214
-0.35%
$ 11.35 million $ 168,241
Apr 19, 2025 $ 0.215
+2.80%
$ 11.39 million $ 169,055
Apr 18, 2025 $ 0.209
-0.25%
$ 11.08 million $ 161,606
Apr 17, 2025 $ 0.21
-1.82%
$ 11.1 million $ 77,050
Apr 16, 2025 $ 0.214
+0.78%
$ 11.31 million $ 158,798
Apr 15, 2025 $ 0.212
+3.35%
$ 11.22 million $ 93,194
Apr 14, 2025 $ 0.205
+2.44%
$ 10.86 million $ 134,239
Apr 13, 2025 $ 0.2
-4.23%
$ 10.6 million $ 139,288
Apr 12, 2025 $ 0.209
+5.41%
$ 11.07 million $ 134,486
Apr 11, 2025 $ 0.198
+6.16%
$ 10.5 million $ 116,451
Apr 10, 2025 $ 0.187
-5.37%
$ 9.89 million $ 108,108
Apr 9, 2025 $ 0.197
+11.98%
$ 10.45 million $ 141,607
Apr 8, 2025 $ 0.176
-3.72%
$ 9.33 million $ 157,876
Apr 7, 2025 $ 0.183
-2.03%
$ 9.69 million $ 120,712
Apr 6, 2025 $ 0.187
-13.79%
$ 9.89 million $ 116,799
Apr 5, 2025 $ 0.217
-1.23%
$ 11.48 million $ 90,665
Apr 4, 2025 $ 0.22
+0.16%
$ 11.62 million $ 95,845
Apr 3, 2025 $ 0.219
-0.38%
$ 11.6 million $ 91,196
Apr 2, 2025 $ 0.22
-5.22%
$ 11.65 million $ 107,152
Apr 1, 2025 $ 0.232
+4.01%
$ 12.29 million $ 87,873
Mar 31, 2025 $ 0.223
+1.67%
$ 11.82 million $ 108,812
Mar 30, 2025 $ 0.22
-0.71%
$ 11.62 million $ 127,500
Mar 29, 2025 $ 0.221
-0.56%
$ 11.7 million $ 70,709
Mar 28, 2025 $ 0.222
-6.80%
$ 11.77 million $ 76,749