Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.163
-9.39%
$8.89 million $63,150
Aug 17, 2025 $0.18
-0.87%
$9.82 million $17,655
Aug 16, 2025 $0.181
-0.67%
$9.9 million $20,416
Aug 15, 2025 $0.183
+2.08%
$9.97 million $43,614
Aug 14, 2025 $0.179
-2.83%
$9.79 million $22,034
Aug 13, 2025 $0.185
+3.15%
$10.1 million $126,667
Aug 12, 2025 $0.179
+11.31%
$9.79 million $294,522
Aug 11, 2025 $0.161
-5.91%
$8.79 million $101,424
Aug 10, 2025 $0.171
-2.31%
$9.33 million $98,226
Aug 9, 2025 $0.175
+2.50%
$9.5 million $105,890
Aug 8, 2025 $0.171
-1.36%
$9.28 million $104,443
Aug 7, 2025 $0.173
+9.65%
$9.39 million $155,496
Aug 6, 2025 $0.158
-1.81%
$8.58 million $157,304
Aug 5, 2025 $0.161
-1.65%
$8.75 million $209,295
Aug 4, 2025 $0.164
+2.77%
$8.92 million $144,964
Aug 3, 2025 $0.16
+0.93%
$8.68 million $113,410
Aug 2, 2025 $0.159
-7.01%
$8.57 million $159,299
Aug 1, 2025 $0.164
-7.54%
$9.28 million $165,608
Jul 31, 2025 $0.177
+0.27%
$9.61 million $156,157
Jul 30, 2025 $0.177
-3.36%
$9.6 million $147,393
Jul 29, 2025 $0.183
-7.80%
$9.94 million $194,655
Jul 28, 2025 $0.199
-5.47%
$10.79 million $163,752
Jul 27, 2025 $0.21
+5.83%
$11.41 million $169,962
Jul 26, 2025 $0.196
-1.69%
$10.6 million $153,049
Jul 25, 2025 $0.2
-1.54%
$10.81 million $156,631
Jul 24, 2025 $0.203
+0.37%
$10.95 million $137,810
Jul 23, 2025 $0.202
-9.58%
$10.91 million $169,943
Jul 22, 2025 $0.223
-7.96%
$12.06 million $245,359
Jul 21, 2025 $0.241
-6.54%
$13.01 million $236,465
Jul 20, 2025 $0.258
+5.80%
$13.93 million $207,003
Jul 19, 2025 $0.245
+4.66%
$13.07 million $220,393
Jul 18, 2025 $0.234
+9.74%
$12.5 million $397,237
Jul 17, 2025 $0.212
+3.50%
$11.31 million $160,066
Jul 16, 2025 $0.205
+17.38%
$10.96 million $222,834
Jul 15, 2025 $0.175
+6.31%
$9.34 million $237,411
Jul 14, 2025 $0.164
+3.73%
$8.78 million $149,237
Jul 13, 2025 $0.158
+4.86%
$8.45 million $131,982
Jul 12, 2025 $0.151
-6.09%
$8.06 million $125,446
Jul 11, 2025 $0.16
+8.99%
$8.56 million $203,409
Jul 10, 2025 $0.141
+0.46%
$7.51 million $120,785
Jul 9, 2025 $0.141
+4.12%
$7.51 million $118,335
Jul 8, 2025 $0.135
-0.28%
$7.23 million $182,521
Jul 7, 2025 $0.136
-4.60%
$7.26 million $134,337
Jul 6, 2025 $0.143
+2.36%
$7.61 million $105,709
Jul 5, 2025 $0.139
-1.25%
$7.44 million $108,857
Jul 4, 2025 $0.141
-4.16%
$7.53 million $117,803
Jul 3, 2025 $0.147
+6.93%
$7.86 million $218,607
Jul 2, 2025 $0.138
-1.85%
$7.35 million $169,809
Jul 1, 2025 $0.14
-5.23%
$7.49 million $172,590
Jun 30, 2025 $0.148
-3.72%
$7.9 million $199,495