Tokemak Historical Data

TOKE Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0622
+3.57%
$ 3.8 million $ 62
May 13, 9 AM $ 0.0601
+0.00%
$ 3.66 million $ 3,897
May 13, 8 AM $ 0.0601
+0.00%
$ 3.66 million $ 3,897
May 13, 7 AM $ 0.0601
+0.00%
$ 3.66 million $ 3,897
May 13, 4 AM $ 0.0622
+3.43%
$ 3.79 million $ 3,897
May 13, 3 AM $ 0.0601
+0.00%
$ 3.66 million $ 57
May 12, 10 PM $ 0.0601
+0.00%
$ 3.66 million $ 91
May 12, 9 PM $ 0.0601
+0.00%
$ 3.66 million $ 91
May 12, 7 PM $ 0.0601
+0.00%
$ 3.66 million $ 1,233
May 12, 6 PM $ 0.0601
+0.00%
$ 3.66 million $ 1,233
May 12, 3 PM $ 0.0612
+0.00%
$ 3.73 million $ 1,399
May 12, 2 PM $ 0.0612
+0.00%
$ 3.73 million $ 1,399
May 12, 10 AM $ 0.0601
+0.00%
$ 3.66 million $ 1,643
May 12, 9 AM $ 0.0601
+0.00%
$ 3.66 million $ 1,643
May 12, 7 AM $ 0.061
+1.57%
$ 3.72 million $ 1,643
May 12, 6 AM $ 0.0601
+0.00%
$ 3.66 million $ 1,270
May 12, 4 AM $ 0.0611
-0.42%
$ 3.73 million $ 1,270
May 12, 3 AM $ 0.0623
+0.00%
$ 3.8 million $ 1,100
May 12, 2 AM $ 0.06
+0.00%
$ 3.66 million $ 1,083
May 11, 11 PM $ 0.0623
+0.16%
$ 3.8 million $ 1,235
May 11, 10 PM $ 0.0622
+0.00%
$ 3.79 million $ 1,449
May 11, 8 PM $ 0.0621
+0.00%
$ 3.79 million $ 1,464
May 11, 5 PM $ 0.062
+0.00%
$ 3.78 million $ 1,227
May 11, 4 PM $ 0.0628
+1.24%
$ 3.83 million $ 1,114
May 11, 10 AM $ 0.0646
+1.96%
$ 3.94 million $ 943
May 11, 9 AM $ 0.0646
+0.00%
$ 3.94 million $ 949
May 11, 7 AM $ 0.0646
+0.06%
$ 3.94 million $ 1,653
May 11, 4 AM $ 0.0628
-2.87%
$ 3.83 million $ 1,653
May 11, 3 AM $ 0.0646
+0.06%
$ 3.94 million $ 1,449
May 10, 11 PM $ 0.0623
+0.00%
$ 3.8 million $ 1,443
May 10, 10 PM $ 0.062
+1.51%
$ 3.78 million $ 1,409
May 10, 4 PM $ 0.0612
+0.00%
$ 3.73 million $ 215
May 10, 3 PM $ 0.0622
-0.64%
$ 3.79 million $ 207
May 10, 5 AM $ 0.0619
+0.00%
$ 3.77 million $ 1,856
May 10, 4 AM $ 0.0619
+0.38%
$ 3.77 million $ 1,748
May 10, 3 AM $ 0.0617
+0.00%
$ 3.76 million $ 1,322
May 9, 12 PM $ 0.0644
+0.00%
$ 3.93 million $ 1,477
May 9, 11 AM $ 0.0614
+0.00%
$ 3.74 million $ 1,434
May 9, 8 AM $ 0.0611
+0.00%
$ 3.72 million $ 634
May 9, 2 AM $ 0.0633
+0.00%
$ 3.86 million $ 2,425
May 9, 1 AM $ 0.0622
+0.00%
$ 3.79 million $ 2,456
May 9, 12 AM $ 0.0633
+0.00%
$ 3.86 million $ 2,456
May 8, 12 PM $ 0.0673
+0.00%
$ 4.1 million $ 49
May 8, 5 AM $ 0.0662
+0.00%
$ 4.03 million $ 44
May 8, 4 AM $ 0.0662
+0.00%
$ 4.03 million $ 44
May 8, 3 AM $ 0.0662
+0.00%
$ 4.03 million $ 694
May 8, 1 AM $ 0.0661
+0.00%
$ 4.03 million $ 785
May 8, 12 AM $ 0.0661
+0.00%
$ 4.03 million $ 701
May 7, 9 PM $ 0.066
+0.00%
$ 4.02 million $ 1,202
May 7, 8 PM $ 0.0657
+0.00%
$ 4.01 million $ 992