Tokemak Historical Data

TOKE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0468
-4.32%
$ 2.82 million $ 5,824
Mar 31, 7 PM $ 0.0489
+2.32%
$ 2.94 million $ 15,455
Mar 31, 6 PM $ 0.0478
-2.13%
$ 2.88 million $ 15,411
Mar 31, 5 PM $ 0.0489
+2.88%
$ 2.94 million $ 15,445
Mar 31, 4 PM $ 0.0475
+0.73%
$ 2.86 million $ 15,579
Mar 31, 3 PM $ 0.0472
-1.74%
$ 2.84 million $ 15,729
Mar 31, 2 PM $ 0.048
+0.60%
$ 2.89 million $ 15,879
Mar 31, 1 PM $ 0.0477
+1.13%
$ 2.87 million $ 15,456
Mar 31, 12 PM $ 0.0472
-0.79%
$ 2.84 million $ 15,944
Mar 31, 11 AM $ 0.0476
+1.56%
$ 2.86 million $ 15,842
Mar 31, 10 AM $ 0.0468
+0.29%
$ 2.82 million $ 16,408
Mar 31, 9 AM $ 0.0467
-2.20%
$ 2.81 million $ 16,505
Mar 31, 8 AM $ 0.0478
+0.47%
$ 2.87 million $ 16,532
Mar 31, 7 AM $ 0.0475
-0.09%
$ 2.86 million $ 14,821
Mar 31, 6 AM $ 0.0476
+0.00%
$ 2.86 million $ 15,216
Mar 31, 5 AM $ 0.0476
+1.56%
$ 2.86 million $ 15,179
Mar 31, 4 AM $ 0.0468
+2.73%
$ 2.82 million $ 15,092
Mar 31, 3 AM $ 0.0456
-0.51%
$ 2.74 million $ 15,423
Mar 31, 2 AM $ 0.0458
-4.30%
$ 2.76 million $ 15,667
Mar 31, 1 AM $ 0.0485
+3.36%
$ 2.91 million $ 20,075
Mar 31, 12 AM $ 0.0469
-1.43%
$ 2.82 million $ 20,124
Mar 30, 11 PM $ 0.0469
+0.00%
$ 2.82 million $ 20,110
Mar 30, 10 PM $ 0.0476
+0.96%
$ 2.86 million $ 20,244
Mar 30, 9 PM $ 0.0471
-0.01%
$ 2.83 million $ 19,827
Mar 30, 8 PM $ 0.0471
-1.52%
$ 2.83 million $ 19,478
Mar 30, 7 PM $ 0.0479
+0.59%
$ 2.88 million $ 28,339
Mar 30, 6 PM $ 0.0476
-2.53%
$ 2.86 million $ 40,728
Mar 30, 5 PM $ 0.0488
-0.30%
$ 2.93 million $ 40,597
Mar 30, 4 PM $ 0.049
+3.03%
$ 2.94 million $ 40,392
Mar 30, 3 PM $ 0.0475
-0.57%
$ 2.86 million $ 39,201
Mar 30, 2 PM $ 0.0475
-0.61%
$ 2.86 million $ 38,980
Mar 30, 1 PM $ 0.0478
+2.10%
$ 2.87 million $ 38,907
Mar 30, 12 PM $ 0.0468
-1.03%
$ 2.82 million $ 38,357
Mar 30, 11 AM $ 0.0473
-0.12%
$ 2.84 million $ 38,340
Mar 30, 10 AM $ 0.0474
+0.02%
$ 2.85 million $ 38,236
Mar 30, 9 AM $ 0.0474
+2.52%
$ 2.85 million $ 38,132
Mar 30, 8 AM $ 0.0462
-2.10%
$ 2.78 million $ 35,510
Mar 30, 7 AM $ 0.0472
-2.28%
$ 2.84 million $ 23,010
Mar 30, 6 AM $ 0.0483
-0.26%
$ 2.9 million $ 23,123
Mar 30, 5 AM $ 0.0484
+0.67%
$ 2.91 million $ 36,602
Mar 30, 4 AM $ 0.0481
-0.26%
$ 2.89 million $ 36,052
Mar 30, 3 AM $ 0.0472
+0.56%
$ 2.84 million $ 23,382
Mar 30, 2 AM $ 0.0476
+0.15%
$ 2.86 million $ 23,483
Mar 30, 1 AM $ 0.0475
+0.08%
$ 2.86 million $ 23,409
Mar 30, 12 AM $ 0.0468
+0.32%
$ 2.81 million $ 23,205
Mar 29, 11 PM $ 0.0467
+2.32%
$ 2.81 million $ 16,015
Mar 29, 10 PM $ 0.0456
-0.23%
$ 2.74 million $ 22,745
Mar 29, 9 PM $ 0.0457
-1.82%
$ 2.75 million $ 23,259
Mar 29, 8 PM $ 0.0461
-1.00%
$ 2.77 million $ 22,943
Mar 29, 7 PM $ 0.0466
+0.48%
$ 2.8 million $ 35,279