Tokemak Historical Data

TOKE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.177
+0.02%
$ 9.89 million $ 4,720
Oct 17, 4 AM $ 0.177
+0.00%
$ 9.89 million $ 4,707
Oct 17, 3 AM $ 0.177
-0.24%
$ 9.89 million $ 4,924
Oct 17, 2 AM $ 0.177
+0.00%
$ 9.92 million $ 20,220
Oct 17, 1 AM $ 0.177
+0.04%
$ 9.92 million $ 20,389
Oct 17, 12 AM $ 0.177
+0.68%
$ 9.91 million $ 37,607
Oct 16, 11 PM $ 0.176
-0.01%
$ 9.85 million $ 37,644
Oct 16, 10 PM $ 0.176
+0.00%
$ 9.85 million $ 37,634
Oct 16, 9 PM $ 0.176
-0.61%
$ 9.85 million $ 37,628
Oct 16, 8 PM $ 0.177
-0.05%
$ 9.91 million $ 38,124
Oct 16, 7 PM $ 0.177
-1.25%
$ 9.91 million $ 39,126
Oct 16, 6 PM $ 0.18
-0.17%
$ 10.04 million $ 47,199
Oct 16, 5 PM $ 0.179
+0.93%
$ 10.03 million $ 47,055
Oct 16, 4 PM $ 0.178
-1.48%
$ 9.94 million $ 47,884
Oct 16, 3 PM $ 0.18
-0.24%
$ 10.09 million $ 47,956
Oct 16, 2 PM $ 0.181
-0.50%
$ 10.11 million $ 48,132
Oct 16, 1 PM $ 0.182
+0.30%
$ 10.17 million $ 49,470
Oct 16, 12 PM $ 0.181
-0.55%
$ 10.13 million $ 49,244
Oct 16, 11 AM $ 0.184
+0.58%
$ 10.26 million $ 49,780
Oct 16, 10 AM $ 0.183
+0.06%
$ 10.2 million $ 49,459
Oct 16, 9 AM $ 0.182
-0.03%
$ 10.19 million $ 49,396
Oct 16, 8 AM $ 0.182
-0.05%
$ 10.2 million $ 49,405
Oct 16, 7 AM $ 0.183
-0.08%
$ 10.2 million $ 49,432
Oct 16, 6 AM $ 0.183
+1.72%
$ 10.21 million $ 49,513
Oct 16, 5 AM $ 0.18
-0.01%
$ 10.04 million $ 48,099
Oct 16, 4 AM $ 0.18
-0.79%
$ 10.04 million $ 48,127
Oct 16, 3 AM $ 0.181
-2.34%
$ 10.13 million $ 47,271
Oct 16, 2 AM $ 0.186
+0.77%
$ 10.37 million $ 36,110
Oct 16, 1 AM $ 0.183
+1.42%
$ 10.23 million $ 33,304
Oct 16, 12 AM $ 0.18
+1.08%
$ 10.08 million $ 32,758
Oct 15, 11 PM $ 0.179
+0.44%
$ 9.98 million $ 14,967
Oct 15, 10 PM $ 0.178
-0.62%
$ 9.93 million $ 14,070
Oct 15, 9 PM $ 0.18
-0.37%
$ 10.04 million $ 14,093
Oct 15, 8 PM $ 0.18
-0.47%
$ 10.07 million $ 14,318
Oct 15, 7 PM $ 0.181
-8.72%
$ 10.12 million $ 13,125
Oct 15, 6 PM $ 0.198
-1.05%
$ 11.09 million $ 5,850
Oct 15, 5 PM $ 0.201
-0.61%
$ 11.21 million $ 5,824
Oct 15, 4 PM $ 0.202
+0.43%
$ 11.28 million $ 5,736
Oct 15, 3 PM $ 0.201
-0.56%
$ 11.24 million $ 5,123
Oct 15, 2 PM $ 0.202
+1.05%
$ 11.29 million $ 4,739
Oct 15, 1 PM $ 0.2
+0.60%
$ 11.23 million $ 3,308
Oct 15, 12 PM $ 0.199
-0.25%
$ 11.11 million $ 3,542
Oct 15, 11 AM $ 0.199
+0.25%
$ 11.14 million $ 3,476
Oct 15, 10 AM $ 0.199
-0.31%
$ 11.11 million $ 3,388
Oct 15, 9 AM $ 0.2
-0.54%
$ 11.19 million $ 3,869
Oct 15, 8 AM $ 0.201
+0.15%
$ 11.25 million $ 3,923
Oct 15, 7 AM $ 0.201
+0.97%
$ 11.24 million $ 7,382
Oct 15, 6 AM $ 0.201
+0.09%
$ 11.22 million $ 8,000
Oct 15, 5 AM $ 0.201
+0.79%
$ 11.21 million $ 7,924
Oct 15, 4 AM $ 0.199
+0.22%
$ 11.12 million $ 2,398