Tokemak Historical Data

TOKE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.199
-0.15%
$ 11.09 million $ 2,286
Oct 15, 2 AM $ 0.199
+0.08%
$ 11.11 million $ 2,239
Oct 15, 1 AM $ 0.198
-0.03%
$ 11.09 million $ 2,170
Oct 15, 12 AM $ 0.199
-0.07%
$ 11.09 million $ 12,615
Oct 14, 11 PM $ 0.199
+0.04%
$ 11.1 million $ 13,099
Oct 14, 10 PM $ 0.199
+0.00%
$ 11.1 million $ 13,098
Oct 14, 9 PM $ 0.199
-0.01%
$ 11.09 million $ 13,098
Oct 14, 8 PM $ 0.199
-0.24%
$ 11.1 million $ 13,097
Oct 14, 7 PM $ 0.199
+1.03%
$ 11.12 million $ 13,629
Oct 14, 6 PM $ 0.197
-0.02%
$ 11.01 million $ 13,659
Oct 14, 5 PM $ 0.197
-1.60%
$ 11.01 million $ 13,707
Oct 14, 4 PM $ 0.2
+1.76%
$ 11.19 million $ 25,145
Oct 14, 3 PM $ 0.197
+0.42%
$ 10.99 million $ 25,825
Oct 14, 2 PM $ 0.196
+0.89%
$ 10.97 million $ 26,145
Oct 14, 1 PM $ 0.195
+0.08%
$ 10.88 million $ 27,071
Oct 14, 12 PM $ 0.195
-0.67%
$ 10.9 million $ 27,081
Oct 14, 11 AM $ 0.196
+1.70%
$ 10.94 million $ 27,123
Oct 14, 10 AM $ 0.193
-1.08%
$ 10.76 million $ 26,403
Oct 14, 9 AM $ 0.194
-0.97%
$ 10.86 million $ 26,360
Oct 14, 8 AM $ 0.196
+0.09%
$ 10.97 million $ 26,263
Oct 14, 7 AM $ 0.196
-0.94%
$ 11.09 million $ 26,441
Oct 14, 6 AM $ 0.198
-0.89%
$ 11.08 million $ 22,717
Oct 14, 5 AM $ 0.2
-2.40%
$ 11.18 million $ 22,769
Oct 14, 4 AM $ 0.205
-1.38%
$ 11.46 million $ 20,782
Oct 14, 3 AM $ 0.208
-0.16%
$ 11.62 million $ 20,240
Oct 14, 2 AM $ 0.208
-0.92%
$ 11.63 million $ 3,083
Oct 14, 1 AM $ 0.21
-0.25%
$ 11.74 million $ 3,109
Oct 14, 12 AM $ 0.211
+0.28%
$ 11.77 million $ 3,118
Oct 13, 11 PM $ 0.21
-0.29%
$ 11.74 million $ 4,188
Oct 13, 10 PM $ 0.211
-0.01%
$ 11.77 million $ 4,275
Oct 13, 9 PM $ 0.211
+0.06%
$ 11.78 million $ 4,347
Oct 13, 8 PM $ 0.211
-0.77%
$ 11.77 million $ 4,417
Oct 13, 7 PM $ 0.212
+0.33%
$ 11.86 million $ 3,960
Oct 13, 6 PM $ 0.212
+0.31%
$ 11.82 million $ 9,266
Oct 13, 5 PM $ 0.211
+0.44%
$ 11.79 million $ 9,390
Oct 13, 4 PM $ 0.21
-0.85%
$ 11.73 million $ 9,674
Oct 13, 3 PM $ 0.212
+1.23%
$ 11.83 million $ 9,459
Oct 13, 2 PM $ 0.209
-0.62%
$ 11.68 million $ 9,141
Oct 13, 1 PM $ 0.211
-1.50%
$ 11.77 million $ 9,278
Oct 13, 12 PM $ 0.214
+1.18%
$ 11.9 million $ 8,994
Oct 13, 11 AM $ 0.211
-0.47%
$ 11.8 million $ 8,616
Oct 13, 10 AM $ 0.212
+1.23%
$ 11.86 million $ 8,634
Oct 13, 9 AM $ 0.21
-1.07%
$ 11.71 million $ 8,842
Oct 13, 8 AM $ 0.212
+0.55%
$ 11.84 million $ 8,924
Oct 13, 7 AM $ 0.211
-0.53%
$ 11.77 million $ 8,736
Oct 13, 6 AM $ 0.212
-0.30%
$ 11.84 million $ 8,782
Oct 13, 5 AM $ 0.212
+1.06%
$ 11.87 million $ 10,855
Oct 13, 4 AM $ 0.21
-1.28%
$ 11.75 million $ 13,527
Oct 13, 3 AM $ 0.213
+1.23%
$ 11.9 million $ 13,746
Oct 13, 2 AM $ 0.21
-0.93%
$ 11.76 million $ 13,653