Tokemak Historical Data

TOKE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.21
-0.93%
$ 11.76 million $ 13,653
Oct 13, 1 AM $ 0.212
+0.94%
$ 11.87 million $ 13,808
Oct 13, 12 AM $ 0.21
-3.93%
$ 11.74 million $ 15,358
Oct 12, 11 PM $ 0.219
+0.01%
$ 12.22 million $ 18,101
Oct 12, 10 PM $ 0.219
+0.03%
$ 12.22 million $ 18,040
Oct 12, 9 PM $ 0.219
+0.53%
$ 12.21 million $ 17,966
Oct 12, 8 PM $ 0.217
-1.82%
$ 12.14 million $ 17,893
Oct 12, 7 PM $ 0.222
+1.80%
$ 12.36 million $ 17,963
Oct 12, 6 PM $ 0.218
-0.90%
$ 12.14 million $ 19,334
Oct 12, 5 PM $ 0.22
-0.13%
$ 12.25 million $ 19,317
Oct 12, 4 PM $ 0.22
+1.52%
$ 12.27 million $ 19,057
Oct 12, 3 PM $ 0.217
+4.95%
$ 12.08 million $ 18,560
Oct 12, 2 PM $ 0.206
+0.90%
$ 11.51 million $ 17,057
Oct 12, 1 PM $ 0.204
-0.04%
$ 11.41 million $ 20,020
Oct 12, 12 PM $ 0.205
+0.50%
$ 11.42 million $ 19,960
Oct 12, 11 AM $ 0.204
+0.74%
$ 11.36 million $ 19,791
Oct 12, 10 AM $ 0.202
+0.09%
$ 11.28 million $ 19,576
Oct 12, 9 AM $ 0.202
-0.35%
$ 11.27 million $ 19,553
Oct 12, 8 AM $ 0.203
-1.57%
$ 11.3 million $ 23,104
Oct 12, 7 AM $ 0.206
+0.28%
$ 11.48 million $ 23,100
Oct 12, 6 AM $ 0.205
+0.20%
$ 11.45 million $ 23,330
Oct 12, 5 AM $ 0.205
+1.89%
$ 11.43 million $ 29,103
Oct 12, 4 AM $ 0.201
+1.24%
$ 11.22 million $ 32,630
Oct 12, 3 AM $ 0.199
-0.33%
$ 11.08 million $ 2,725
Oct 12, 2 AM $ 0.199
+0.27%
$ 11.12 million $ 30,613
Oct 12, 1 AM $ 0.199
+1.56%
$ 11.09 million $ 32,404
Oct 12, 12 AM $ 0.196
-0.49%
$ 10.92 million $ 30,266
Oct 11, 11 PM $ 0.197
-0.68%
$ 10.97 million $ 28,047
Oct 11, 10 PM $ 0.198
+0.67%
$ 11.05 million $ 34,847
Oct 11, 9 PM $ 0.197
+1.32%
$ 10.97 million $ 34,492
Oct 11, 8 PM $ 0.194
-3.77%
$ 10.83 million $ 34,018
Oct 11, 7 PM $ 0.202
-1.22%
$ 11.27 million $ 36,170
Oct 11, 6 PM $ 0.204
-0.03%
$ 11.41 million $ 39,896
Oct 11, 5 PM $ 0.204
+0.10%
$ 11.41 million $ 47,208
Oct 11, 4 PM $ 0.204
-0.12%
$ 11.4 million $ 47,205
Oct 11, 3 PM $ 0.204
+0.26%
$ 11.41 million $ 47,216
Oct 11, 2 PM $ 0.204
-0.24%
$ 11.38 million $ 47,210
Oct 11, 1 PM $ 0.204
+1.23%
$ 11.41 million $ 50,104
Oct 11, 12 PM $ 0.202
-2.69%
$ 11.27 million $ 54,351
Oct 11, 11 AM $ 0.208
+1.88%
$ 11.58 million $ 54,666
Oct 11, 10 AM $ 0.204
+0.00%
$ 11.37 million $ 5,705
Oct 11, 9 AM $ 0.204
-0.24%
$ 11.37 million $ 5,712
Oct 11, 8 AM $ 0.204
+1.01%
$ 11.39 million $ 5,723
Oct 11, 7 AM $ 0.202
-0.60%
$ 11.28 million $ 5,644
Oct 11, 6 AM $ 0.203
+0.20%
$ 11.35 million $ 5,650
Oct 11, 5 AM $ 0.203
-0.77%
$ 11.33 million $ 5,633
Oct 11, 4 AM $ 0.205
+0.39%
$ 11.42 million $ 5,674
Oct 11, 3 AM $ 0.204
+1.56%
$ 11.37 million $ 5,809
Oct 11, 2 AM $ 0.201
+1.27%
$ 11.2 million $ 5,353
Oct 11, 1 AM $ 0.198
-0.81%
$ 11.06 million $ 5,282