Tokemak Historical Data

TOKE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.198
-0.81%
$ 11.06 million $ 5,282
Oct 11, 12 AM $ 0.2
-0.94%
$ 11.15 million $ 5,329
Oct 10, 11 PM $ 0.202
+2.50%
$ 11.25 million $ 3,406
Oct 10, 10 PM $ 0.201
+0.25%
$ 11.2 million $ 3,311
Oct 10, 9 PM $ 0.2
-2.35%
$ 11.17 million $ 3,352
Oct 10, 8 PM $ 0.205
+0.05%
$ 11.44 million $ 19,310
Oct 10, 7 PM $ 0.206
-3.36%
$ 11.48 million $ 19,887
Oct 10, 6 PM $ 0.214
-0.64%
$ 12.07 million $ 19,998
Oct 10, 5 PM $ 0.216
-0.20%
$ 12.03 million $ 20,021
Oct 10, 4 PM $ 0.216
-4.57%
$ 12.05 million $ 20,029
Oct 10, 3 PM $ 0.226
+1.64%
$ 12.64 million $ 20,071
Oct 10, 2 PM $ 0.223
-0.57%
$ 12.43 million $ 19,487
Oct 10, 1 PM $ 0.224
+0.50%
$ 12.5 million $ 19,063
Oct 10, 12 PM $ 0.223
-4.51%
$ 12.44 million $ 10,325
Oct 10, 11 AM $ 0.233
-0.58%
$ 13.03 million $ 9,048
Oct 10, 10 AM $ 0.235
-0.13%
$ 13.1 million $ 9,153
Oct 10, 9 AM $ 0.235
+0.07%
$ 13.12 million $ 9,040
Oct 10, 8 AM $ 0.235
-0.67%
$ 13.11 million $ 10,851
Oct 10, 7 AM $ 0.237
+0.16%
$ 13.2 million $ 11,381
Oct 10, 6 AM $ 0.236
-1.40%
$ 13.18 million $ 11,664
Oct 10, 5 AM $ 0.24
+0.01%
$ 13.37 million $ 9,796
Oct 10, 4 AM $ 0.239
+1.79%
$ 13.36 million $ 9,796
Oct 10, 3 AM $ 0.235
+0.24%
$ 13.13 million $ 15,021
Oct 10, 2 AM $ 0.235
-1.12%
$ 13.1 million $ 15,270
Oct 10, 1 AM $ 0.237
+0.37%
$ 13.25 million $ 15,278
Oct 10, 12 AM $ 0.236
+0.98%
$ 13.19 million $ 15,889
Oct 9, 11 PM $ 0.234
-0.06%
$ 13.06 million $ 31,151
Oct 9, 10 PM $ 0.234
+0.00%
$ 13.07 million $ 31,595
Oct 9, 9 PM $ 0.234
+1.56%
$ 13.07 million $ 31,596
Oct 9, 8 PM $ 0.231
-0.74%
$ 12.87 million $ 31,099
Oct 9, 7 PM $ 0.232
-0.10%
$ 12.97 million $ 31,257
Oct 9, 6 PM $ 0.233
+1.38%
$ 12.98 million $ 29,616
Oct 9, 5 PM $ 0.229
+1.06%
$ 12.8 million $ 31,444
Oct 9, 4 PM $ 0.227
-1.93%
$ 12.67 million $ 31,048
Oct 9, 3 PM $ 0.231
-0.17%
$ 12.92 million $ 33,285
Oct 9, 2 PM $ 0.232
-2.73%
$ 12.94 million $ 33,168
Oct 9, 1 PM $ 0.238
+0.01%
$ 13.3 million $ 36,848
Oct 9, 12 PM $ 0.238
+0.80%
$ 13.3 million $ 36,776
Oct 9, 11 AM $ 0.236
+0.37%
$ 13.2 million $ 36,213
Oct 9, 10 AM $ 0.236
-0.44%
$ 13.15 million $ 35,995
Oct 9, 9 AM $ 0.237
-0.45%
$ 13.2 million $ 36,142
Oct 9, 8 AM $ 0.238
-0.04%
$ 13.26 million $ 36,024
Oct 9, 7 AM $ 0.238
-1.95%
$ 13.27 million $ 34,029
Oct 9, 6 AM $ 0.243
-0.06%
$ 13.54 million $ 33,135
Oct 9, 5 AM $ 0.243
+0.51%
$ 13.55 million $ 33,028
Oct 9, 4 AM $ 0.241
-4.15%
$ 13.48 million $ 33,439
Oct 9, 3 AM $ 0.252
-0.69%
$ 14.06 million $ 29,493
Oct 9, 2 AM $ 0.254
+0.31%
$ 14.15 million $ 29,902
Oct 9, 1 AM $ 0.253
-0.02%
$ 14.1 million $ 29,539
Oct 9, 12 AM $ 0.253
+1.45%
$ 14.11 million $ 28,553