Tokemak Historical Data

TOKE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.249
-0.38%
$ 13.91 million $ 11,170
Oct 8, 10 PM $ 0.251
-1.80%
$ 13.96 million $ 11,179
Oct 8, 9 PM $ 0.255
+0.58%
$ 14.2 million $ 11,395
Oct 8, 8 PM $ 0.254
-0.96%
$ 14.16 million $ 13,772
Oct 8, 7 PM $ 0.256
+0.21%
$ 14.3 million $ 13,905
Oct 8, 6 PM $ 0.256
-2.46%
$ 14.27 million $ 15,179
Oct 8, 5 PM $ 0.262
+0.84%
$ 14.63 million $ 13,747
Oct 8, 4 PM $ 0.26
-0.08%
$ 14.5 million $ 13,627
Oct 8, 3 PM $ 0.26
-0.33%
$ 14.51 million $ 15,921
Oct 8, 2 PM $ 0.261
-1.47%
$ 14.56 million $ 15,967
Oct 8, 1 PM $ 0.265
+0.48%
$ 14.78 million $ 13,036
Oct 8, 12 PM $ 0.264
-0.23%
$ 14.71 million $ 14,295
Oct 8, 11 AM $ 0.265
-0.01%
$ 14.77 million $ 14,296
Oct 8, 10 AM $ 0.264
+0.20%
$ 14.75 million $ 14,272
Oct 8, 9 AM $ 0.264
-0.37%
$ 14.72 million $ 14,386
Oct 8, 8 AM $ 0.265
+0.32%
$ 14.78 million $ 14,249
Oct 8, 7 AM $ 0.264
-0.10%
$ 14.73 million $ 14,211
Oct 8, 6 AM $ 0.264
+0.12%
$ 14.75 million $ 16,713
Oct 8, 5 AM $ 0.264
-0.30%
$ 14.74 million $ 16,657
Oct 8, 4 AM $ 0.265
-0.02%
$ 14.77 million $ 16,775
Oct 8, 3 AM $ 0.265
+0.34%
$ 14.77 million $ 17,034
Oct 8, 2 AM $ 0.264
+0.28%
$ 14.72 million $ 16,663
Oct 8, 1 AM $ 0.263
-0.05%
$ 14.68 million $ 17,640
Oct 8, 12 AM $ 0.263
+0.07%
$ 14.68 million $ 17,643
Oct 7, 11 PM $ 0.263
+0.53%
$ 14.67 million $ 17,635
Oct 7, 10 PM $ 0.262
-0.44%
$ 14.6 million $ 17,564
Oct 7, 9 PM $ 0.263
+1.55%
$ 14.66 million $ 17,770
Oct 7, 8 PM $ 0.258
+2.87%
$ 14.42 million $ 16,793
Oct 7, 7 PM $ 0.251
-3.47%
$ 14.02 million $ 14,539
Oct 7, 6 PM $ 0.26
-1.76%
$ 14.66 million $ 12,432
Oct 7, 5 PM $ 0.265
-1.00%
$ 14.78 million $ 14,731
Oct 7, 4 PM $ 0.268
-5.70%
$ 14.93 million $ 15,233
Oct 7, 3 PM $ 0.284
-0.79%
$ 15.84 million $ 13,221
Oct 7, 2 PM $ 0.286
-0.68%
$ 15.97 million $ 13,163
Oct 7, 1 PM $ 0.288
-0.59%
$ 16.08 million $ 46,983
Oct 7, 12 PM $ 0.29
+0.02%
$ 16.18 million $ 45,507
Oct 7, 11 AM $ 0.29
+0.24%
$ 16.16 million $ 45,629
Oct 7, 10 AM $ 0.289
-0.89%
$ 16.12 million $ 45,616
Oct 7, 9 AM $ 0.292
+1.12%
$ 16.27 million $ 45,565
Oct 7, 8 AM $ 0.288
+0.12%
$ 16.09 million $ 47,919
Oct 7, 7 AM $ 0.288
+0.13%
$ 16.07 million $ 48,724
Oct 7, 6 AM $ 0.288
-0.94%
$ 16.05 million $ 48,685
Oct 7, 5 AM $ 0.29
+0.69%
$ 16.2 million $ 46,926
Oct 7, 4 AM $ 0.288
+0.54%
$ 16.09 million $ 46,167
Oct 7, 3 AM $ 0.287
+0.32%
$ 16 million $ 47,560
Oct 7, 2 AM $ 0.286
-0.17%
$ 15.95 million $ 47,150
Oct 7, 1 AM $ 0.286
-0.42%
$ 15.98 million $ 45,390
Oct 7, 12 AM $ 0.287
-0.05%
$ 16.04 million $ 46,976
Oct 6, 11 PM $ 0.288
+0.16%
$ 16.05 million $ 46,815
Oct 6, 10 PM $ 0.287
+0.14%
$ 16.02 million $ 46,738