Tokemak Historical Data

TOKE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.287
-0.22%
$ 16.01 million $ 46,659
Oct 6, 8 PM $ 0.287
-0.08%
$ 16.04 million $ 46,613
Oct 6, 7 PM $ 0.288
+0.23%
$ 16.06 million $ 46,543
Oct 6, 6 PM $ 0.287
-3.92%
$ 16.02 million $ 45,496
Oct 6, 5 PM $ 0.298
-0.14%
$ 16.66 million $ 15,417
Oct 6, 4 PM $ 0.299
+0.23%
$ 16.69 million $ 15,992
Oct 6, 3 PM $ 0.298
+0.19%
$ 16.65 million $ 15,816
Oct 6, 2 PM $ 0.298
+0.34%
$ 16.62 million $ 15,756
Oct 6, 1 PM $ 0.297
+0.80%
$ 16.56 million $ 17,794
Oct 6, 12 PM $ 0.294
+0.05%
$ 16.43 million $ 18,465
Oct 6, 11 AM $ 0.294
-0.13%
$ 16.41 million $ 18,264
Oct 6, 10 AM $ 0.294
+0.03%
$ 16.43 million $ 18,347
Oct 6, 9 AM $ 0.294
+0.41%
$ 16.42 million $ 19,022
Oct 6, 8 AM $ 0.293
-0.56%
$ 16.36 million $ 18,833
Oct 6, 7 AM $ 0.295
-0.27%
$ 16.45 million $ 24,944
Oct 6, 6 AM $ 0.296
+0.47%
$ 16.49 million $ 24,285
Oct 6, 5 AM $ 0.294
+0.18%
$ 16.42 million $ 24,178
Oct 6, 4 AM $ 0.294
+0.04%
$ 16.39 million $ 25,712
Oct 6, 3 AM $ 0.294
-0.17%
$ 16.38 million $ 24,669
Oct 6, 2 AM $ 0.294
+0.11%
$ 16.41 million $ 24,651
Oct 6, 1 AM $ 0.294
-0.12%
$ 16.39 million $ 25,023
Oct 6, 12 AM $ 0.294
-0.09%
$ 16.35 million $ 24,873
Oct 5, 11 PM $ 0.294
-0.01%
$ 16.36 million $ 23,961
Oct 5, 10 PM $ 0.294
+0.01%
$ 16.35 million $ 24,648
Oct 5, 9 PM $ 0.294
+0.00%
$ 16.36 million $ 26,137
Oct 5, 8 PM $ 0.294
+0.02%
$ 16.36 million $ 26,134
Oct 5, 7 PM $ 0.294
-0.33%
$ 16.36 million $ 26,133
Oct 5, 6 PM $ 0.295
+0.56%
$ 16.39 million $ 26,295
Oct 5, 5 PM $ 0.294
-0.02%
$ 16.32 million $ 26,184
Oct 5, 4 PM $ 0.294
-0.75%
$ 16.33 million $ 26,340
Oct 5, 3 PM $ 0.296
+0.10%
$ 16.45 million $ 31,869
Oct 5, 2 PM $ 0.296
+0.02%
$ 16.43 million $ 36,960
Oct 5, 1 PM $ 0.295
-0.55%
$ 16.43 million $ 37,121
Oct 5, 12 PM $ 0.297
-0.54%
$ 16.52 million $ 58,303
Oct 5, 11 AM $ 0.299
+0.18%
$ 16.61 million $ 61,300
Oct 5, 10 AM $ 0.298
-0.23%
$ 16.63 million $ 66,644
Oct 5, 9 AM $ 0.299
-0.58%
$ 16.62 million $ 69,863
Oct 5, 8 AM $ 0.301
-0.08%
$ 16.71 million $ 70,471
Oct 5, 7 AM $ 0.301
+0.02%
$ 16.73 million $ 65,044
Oct 5, 6 AM $ 0.301
+0.18%
$ 16.72 million $ 61,721
Oct 5, 5 AM $ 0.3
-0.33%
$ 16.69 million $ 62,770
Oct 5, 4 AM $ 0.301
+0.23%
$ 16.69 million $ 63,110
Oct 5, 3 AM $ 0.3
+0.62%
$ 16.74 million $ 61,120
Oct 5, 2 AM $ 0.299
+0.35%
$ 16.59 million $ 57,168
Oct 5, 1 AM $ 0.297
+1.00%
$ 16.41 million $ 57,119
Oct 5, 12 AM $ 0.295
-0.28%
$ 16.4 million $ 56,086
Oct 4, 11 PM $ 0.295
-0.28%
$ 16.42 million $ 56,125
Oct 4, 10 PM $ 0.296
+1.17%
$ 16.35 million $ 54,799
Oct 4, 9 PM $ 0.293
-0.33%
$ 16.29 million $ 52,928
Oct 4, 8 PM $ 0.294
+0.53%
$ 16.35 million $ 53,392