Tokemak Historical Data

TOKE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.292
-0.14%
$ 16.32 million $ 53,826
Oct 4, 6 PM $ 0.293
+0.00%
$ 16.28 million $ 54,045
Oct 4, 5 PM $ 0.293
-0.13%
$ 16.28 million $ 56,919
Oct 4, 4 PM $ 0.293
-0.04%
$ 16.3 million $ 57,327
Oct 4, 3 PM $ 0.293
-1.51%
$ 16.3 million $ 57,924
Oct 4, 2 PM $ 0.298
+0.68%
$ 16.55 million $ 56,828
Oct 4, 1 PM $ 0.296
+0.48%
$ 16.44 million $ 55,289
Oct 4, 12 PM $ 0.294
+5.53%
$ 16.37 million $ 33,802
Oct 4, 11 AM $ 0.279
-0.51%
$ 15.51 million $ 20,774
Oct 4, 10 AM $ 0.28
-0.94%
$ 15.59 million $ 20,868
Oct 4, 9 AM $ 0.283
-0.47%
$ 15.74 million $ 16,143
Oct 4, 8 AM $ 0.284
-0.13%
$ 15.81 million $ 12,951
Oct 4, 7 AM $ 0.285
+0.05%
$ 15.83 million $ 12,962
Oct 4, 6 AM $ 0.285
+0.02%
$ 15.84 million $ 12,933
Oct 4, 5 AM $ 0.285
+0.09%
$ 15.82 million $ 14,368
Oct 4, 4 AM $ 0.284
+0.34%
$ 15.81 million $ 14,840
Oct 4, 3 AM $ 0.283
+0.02%
$ 15.75 million $ 14,817
Oct 4, 2 AM $ 0.283
+0.11%
$ 15.74 million $ 15,065
Oct 4, 1 AM $ 0.283
-0.42%
$ 15.73 million $ 15,000
Oct 4, 12 AM $ 0.284
-0.42%
$ 15.8 million $ 15,516
Oct 3, 11 PM $ 0.285
+0.11%
$ 15.89 million $ 22,990
Oct 3, 10 PM $ 0.285
+0.06%
$ 15.85 million $ 23,062
Oct 3, 9 PM $ 0.285
-0.25%
$ 15.84 million $ 24,477
Oct 3, 8 PM $ 0.286
+0.18%
$ 15.88 million $ 24,407
Oct 3, 7 PM $ 0.285
-0.28%
$ 15.87 million $ 24,627
Oct 3, 6 PM $ 0.286
+0.20%
$ 15.9 million $ 43,357
Oct 3, 5 PM $ 0.285
-1.34%
$ 15.95 million $ 42,961
Oct 3, 4 PM $ 0.289
+0.31%
$ 16.09 million $ 49,139
Oct 3, 3 PM $ 0.288
+0.82%
$ 16.03 million $ 47,513
Oct 3, 2 PM $ 0.286
+0.36%
$ 15.9 million $ 46,887
Oct 3, 1 PM $ 0.285
-0.74%
$ 15.85 million $ 46,585
Oct 3, 12 PM $ 0.287
-0.03%
$ 15.96 million $ 46,152
Oct 3, 11 AM $ 0.287
-0.17%
$ 15.97 million $ 46,191
Oct 3, 10 AM $ 0.288
+0.53%
$ 16 million $ 46,261
Oct 3, 9 AM $ 0.286
+0.08%
$ 15.91 million $ 45,852
Oct 3, 8 AM $ 0.286
+0.03%
$ 15.9 million $ 45,724
Oct 3, 7 AM $ 0.286
-0.19%
$ 15.89 million $ 45,539
Oct 3, 6 AM $ 0.286
-0.24%
$ 15.95 million $ 45,964
Oct 3, 5 AM $ 0.287
-0.50%
$ 15.97 million $ 60,319
Oct 3, 4 AM $ 0.289
-0.33%
$ 16.03 million $ 60,320
Oct 3, 3 AM $ 0.29
+0.50%
$ 16.14 million $ 61,003
Oct 3, 2 AM $ 0.288
+1.10%
$ 16.01 million $ 60,242
Oct 3, 1 AM $ 0.285
-0.54%
$ 15.85 million $ 59,964
Oct 3, 12 AM $ 0.286
-0.44%
$ 15.93 million $ 62,799
Oct 2, 11 PM $ 0.288
-0.32%
$ 16 million $ 61,507
Oct 2, 10 PM $ 0.289
-0.52%
$ 16.07 million $ 80,181
Oct 2, 9 PM $ 0.29
-0.37%
$ 16.17 million $ 81,447
Oct 2, 8 PM $ 0.291
+0.24%
$ 16.18 million $ 81,255
Oct 2, 7 PM $ 0.291
-2.36%
$ 16.17 million $ 80,370
Oct 2, 6 PM $ 0.298
+0.61%
$ 16.55 million $ 71,738