Tokemak Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0333
+0.00%
$ 2.05 million $ 477
Yesterday $ 0.0333
-7.50%
$ 2.05 million $ 477
Jun 18, 2026 $ 0.0365
+21.09%
$ 2.25 million $ 2,809
Jun 17, 2026 $ 0.0382
-3.82%
$ 2.35 million $ 3,029
Jun 16, 2026 $ 0.0399
+0.10%
$ 2.45 million $ 48
Jun 15, 2026 $ 0.0397
+5.33%
$ 2.44 million $ 4,540
Jun 14, 2026 $ 0.0377
+1.89%
$ 2.31 million $ 4,745
Jun 13, 2026 $ 0.037
-10.61%
$ 2.27 million $ 2
Jun 12, 2026 $ 0.0414
+5.87%
$ 2.54 million $ 827
Jun 11, 2026 $ 0.0391
-2.05%
$ 2.4 million $ 416
Jun 10, 2026 $ 0.0414
+5.92%
$ -- $ 1,733
Jun 9, 2026 $ 0.0399
+0.09%
$ -- $ 974
Jun 8, 2026 $ 0.04
-0.04%
$ 2.45 million $ 1,026
Jun 7, 2026 $ 0.04
-1.21%
$ 2.45 million $ 710
Jun 6, 2026 $ 0.0389
-2.33%
$ 2.38 million $ 7,534
Jun 5, 2026 $ 0.0398
-15.12%
$ 2.44 million $ 9,893
Jun 4, 2026 $ 0.0479
-1.59%
$ 2.93 million $ 6,124
Jun 3, 2026 $ 0.0487
-12.60%
$ 2.98 million $ 1,533
Jun 2, 2026 $ 0.0535
-0.83%
$ -- $ 4,172
Jun 1, 2026 $ 0.0535
-0.90%
$ 3.28 million $ 2,816
May 31, 2026 $ 0.052
-11.82%
$ -- $ 1,444
May 30, 2026 $ 0.0594
+11.17%
$ -- $ 1,511
May 29, 2026 $ 0.0533
+0.36%
$ 3.25 million $ 45
May 28, 2026 $ 0.0532
-5.40%
$ 3.24 million $ 7,719
May 27, 2026 $ 0.0574
-11.74%
$ 3.5 million $ 1,569
May 26, 2026 $ 0.058
-0.55%
$ -- $ 1,196
May 25, 2026 $ 0.0509
-16.56%
$ 3.11 million $ 2,139
May 24, 2026 $ 0.0578
-2.45%
$ 3.53 million $ 1,583
May 23, 2026 $ 0.0581
-22.53%
$ -- $ 73
May 22, 2026 $ 0.075
+18.67%
$ 4.58 million $ 1
May 21, 2026 $ 0.0481
-15.79%
$ -- $ 32
May 20, 2026 $ 0.0616
+14.70%
$ 3.76 million $ 1,223
May 19, 2026 $ 0.05
-11.42%
$ 3.05 million $ 1,846
May 18, 2026 $ 0.0566
+1.25%
$ 3.45 million $ 790
May 17, 2026 $ 0.0614
+1.66%
$ -- $ 240
May 16, 2026 $ 0.0629
+6.26%
$ -- $ 2,611
May 15, 2026 $ 0.0673
+2.25%
$ 4.1 million $ 59
May 14, 2026 $ 0.0657
+7.34%
$ 4.01 million $ 238
May 13, 2026 $ 0.0607
+0.99%
$ 3.7 million $ 166
May 12, 2026 $ 0.0601
+0.17%
$ 3.66 million $ 91
May 11, 2026 $ 0.0623
-3.56%
$ 3.8 million $ 1,235
May 10, 2026 $ 0.0623
+1.01%
$ 3.8 million $ 1,443
May 9, 2026 $ 0.0644
+1.74%
$ -- $ 1,477
May 8, 2026 $ 0.0673
+1.83%
$ -- $ 49
May 7, 2026 $ 0.066
+8.20%
$ 4.02 million $ 1,202
May 6, 2026 $ 0.0601
-4.32%
$ 3.66 million $ 2,454
May 5, 2026 $ 0.0662
+6.67%
$ 4.03 million $ 2,730
May 4, 2026 $ 0.0621
-1.47%
$ 3.78 million $ 21
May 3, 2026 $ 0.0616
-1.77%
$ 3.75 million $ 1,500
May 2, 2026 $ 0.0612
+0.36%
$ -- $ 3,512
Download