Tokemak Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0333
+0.00%
$ 2.05 million $ 477
Yesterday, at 9 PM $ 0.0333
+0.00%
$ 2.05 million $ 477
Yesterday, at 7 PM $ 0.0331
+0.00%
$ 2.03 million $ 563
Yesterday, at 6 PM $ 0.0331
+0.00%
$ 2.03 million $ 453
Yesterday, at 3 PM $ 0.0331
+0.00%
$ 2.03 million $ 1,198
Yesterday, at 1 PM $ 0.033
+0.00%
$ 2.03 million $ 2,815
Yesterday, at 12 PM $ 0.033
+0.00%
$ 2.03 million $ 2,815
Yesterday, at 5 AM $ 0.0379
+0.00%
$ 2.33 million $ 2,803
Yesterday, at 4 AM $ 0.0361
+0.00%
$ 2.22 million $ 2,953
Yesterday, at 2 AM $ 0.036
+0.00%
$ 2.21 million $ 2,809
Jun 18, 11 PM $ 0.0365
+0.00%
$ 2.25 million $ 2,809
Jun 18, 3 PM $ 0.0301
+0.00%
$ 1.85 million $ 1,187
Jun 18, 12 PM $ 0.0326
+0.00%
$ -- $ 123
Jun 18, 10 AM $ 0.0326
+0.00%
$ 2 million $ 123
Jun 18, 9 AM $ 0.0327
+0.00%
$ 2.01 million $ 123
Jun 18, 4 AM $ 0.0325
+1.49%
$ 2 million $ 884
Jun 18, 3 AM $ 0.0302
+0.00%
$ 1.86 million $ 858
Jun 17, 6 PM $ 0.0382
-1.32%
$ 2.35 million $ 3,029
Jun 17, 5 PM $ 0.039
-0.25%
$ 2.4 million $ 1,083
Jun 17, 12 PM $ 0.0389
+1.08%
$ 2.39 million $ 352
Jun 17, 10 AM $ 0.036
+0.00%
$ 2.21 million $ 65
Jun 17, 4 AM $ 0.0397
+0.00%
$ 2.44 million $ 184
Jun 16, 6 PM $ 0.0399
+0.13%
$ 2.45 million $ 48
Jun 16, 5 PM $ 0.0396
+0.27%
$ 2.43 million $ 1,147
Jun 16, 4 PM $ 0.0394
-0.24%
$ 2.42 million $ 1,147
Jun 16, 3 PM $ 0.0396
+0.38%
$ 2.43 million $ 1,149
Jun 16, 2 PM $ 0.0393
-1.12%
$ 2.42 million $ 2,430
Jun 16, 1 PM $ 0.0363
-0.46%
$ 2.23 million $ 2,382
Jun 16, 12 PM $ 0.0365
-8.47%
$ 2.24 million $ 2,428
Jun 16, 11 AM $ 0.0398
-0.16%
$ 2.45 million $ 1,328
Jun 16, 10 AM $ 0.0399
+0.01%
$ 2.45 million $ 1,329
Jun 16, 9 AM $ 0.0399
+0.17%
$ 2.45 million $ 1,328
Jun 16, 8 AM $ 0.0396
+0.57%
$ 2.43 million $ 4,428
Jun 16, 7 AM $ 0.0394
+0.07%
$ 2.42 million $ 4,427
Jun 16, 6 AM $ 0.0393
+0.38%
$ 2.42 million $ 4,427
Jun 16, 5 AM $ 0.0391
+0.05%
$ 2.41 million $ 4,427
Jun 16, 4 AM $ 0.0392
-0.74%
$ 2.41 million $ 4,427
Jun 16, 3 AM $ 0.0391
-0.61%
$ 2.41 million $ 4,428
Jun 16, 2 AM $ 0.0396
-0.05%
$ 2.43 million $ 4,580
Jun 16, 1 AM $ 0.0396
+0.00%
$ 2.44 million $ 4,583
Jun 16, 12 AM $ 0.0397
-0.22%
$ 2.44 million $ 4,583
Jun 15, 11 PM $ 0.0397
-1.04%
$ 2.44 million $ 4,540
Jun 15, 10 PM $ 0.0401
-0.45%
$ 2.47 million $ 4,540
Jun 15, 9 PM $ 0.0403
-0.04%
$ 2.48 million $ 4,909
Jun 15, 8 PM $ 0.0404
-0.23%
$ 2.48 million $ 4,910
Jun 15, 7 PM $ 0.0405
-0.44%
$ 2.49 million $ 4,912
Jun 15, 6 PM $ 0.041
+0.56%
$ 2.52 million $ 4,912
Jun 15, 5 PM $ 0.0408
+1.29%
$ 2.51 million $ 4,873
Jun 15, 4 PM $ 0.0408
-1.29%
$ 2.51 million $ 4,915
Jun 15, 3 PM $ 0.0408
+1.87%
$ 2.51 million $ 7,595
Download