DooDoo Historical Data

DOODOO
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.116
-0.27%
$ -- $ 1,985
Sep 4, 2025 $ 0.116
-13.12%
$ 4.91 million $ 1,914
Sep 3, 2025 $ 0.134
+18.50%
$ 5.63 million $ 2,653
Sep 2, 2025 $ 0.113
+3.52%
$ 4.76 million $ 3,501
Sep 1, 2025 $ 0.109
+36.75%
$ 4.58 million $ 9,137
Aug 31, 2025 $ 0.0797
+5.28%
$ 3.34 million $ 6,560
Aug 30, 2025 $ 0.0752
+2.60%
$ 3.18 million $ 6,564
Aug 29, 2025 $ 0.0733
-9.87%
$ 3.08 million $ 6,240
Aug 28, 2025 $ 0.0814
-2.70%
$ 3.42 million $ 6,809
Aug 27, 2025 $ 0.0836
-23.95%
$ 3.52 million $ 2,520
Aug 26, 2025 $ 0.0812
+18.47%
$ 3.41 million $ 7,548
Aug 25, 2025 $ 0.0886
-11.80%
$ 3.72 million $ 2,002
Aug 24, 2025 $ 0.1
-2.59%
$ 4.22 million $ 3,537
Aug 23, 2025 $ 0.103
+0.72%
$ 4.33 million $ 2,248
Aug 22, 2025 $ 0.102
-1.84%
$ 4.28 million $ 1,968
Aug 21, 2025 $ 0.104
-12.53%
$ 4.36 million $ 2,118
Aug 20, 2025 $ 0.119
+7.25%
$ 4.99 million $ 3,177
Aug 19, 2025 $ 0.132
+7.63%
$ 5.55 million $ 12,340
Aug 18, 2025 $ 0.1
-1.59%
$ 4.2 million $ 2,067
Aug 17, 2025 $ 0.102
-12.77%
$ 4.27 million $ 1,956
Aug 16, 2025 $ 0.116
-7.54%
$ 4.89 million $ 2,520
Aug 15, 2025 $ 0.126
-5.24%
$ 5.29 million $ 4,615
Aug 14, 2025 $ 0.133
+10.58%
$ 5.59 million $ 8,473
Aug 13, 2025 $ 0.12
+0.15%
$ 5.06 million $ 2,066
Aug 12, 2025 $ 0.12
-4.92%
$ 5.06 million $ 2,203
Aug 11, 2025 $ 0.127
+8.09%
$ 5.32 million $ 2,609
Aug 10, 2025 $ 0.117
+0.32%
$ 4.93 million $ 2,004
Aug 9, 2025 $ 0.117
+0.61%
$ 4.9 million $ 2,091
Aug 8, 2025 $ 0.116
+2.46%
$ 4.88 million $ 2,095
Aug 7, 2025 $ 0.113
-0.51%
$ 4.76 million $ 1,953
Aug 6, 2025 $ 0.114
-0.02%
$ 4.79 million $ 2,036
Aug 5, 2025 $ 0.114
-3.25%
$ 4.79 million $ 2,078
Aug 4, 2025 $ 0.118
+0.72%
$ 4.96 million $ 2,070
Aug 3, 2025 $ 0.117
-0.71%
$ 4.92 million $ 2,044
Aug 2, 2025 $ 0.126
+0.49%
$ 5.3 million $ 2,211
Aug 1, 2025 $ 0.126
-6.47%
$ 5.28 million $ 2,309
Jul 31, 2025 $ 0.134
-2.53%
$ 5.65 million $ 2,421
Jul 30, 2025 $ 0.136
+0.22%
$ 5.73 million $ 2,337
Jul 29, 2025 $ 0.136
+1.14%
$ 5.73 million $ 2,335
Jul 28, 2025 $ 0.135
-3.20%
$ 5.67 million $ 2,362
Jul 27, 2025 $ 0.139
+1.91%
$ 5.86 million $ 2,603
Jul 26, 2025 $ 0.137
+0.46%
$ 5.75 million $ 2,439
Jul 25, 2025 $ 0.136
+3.07%
$ 5.72 million $ 2,455
Jul 24, 2025 $ 0.132
-7.32%
$ 5.55 million $ 2,389
Jul 23, 2025 $ 0.143
-5.46%
$ 5.99 million $ 2,622
Jul 22, 2025 $ 0.15
+2.94%
$ 6.32 million $ 2,811
Jul 21, 2025 $ 0.146
+5.79%
$ 6.13 million $ 2,687
Jul 20, 2025 $ 0.138
+1.43%
$ 5.8 million $ 2,507
Jul 19, 2025 $ 0.136
-1.90%
$ 5.71 million $ 2,347
Jul 18, 2025 $ 0.139
+3.95%
$ 5.82 million $ 2,694
Download