DooDoo Historical Data

DOODOO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.116
+46.07%
$ -- $ 19,190
Aug 2025 $ 0.0752
-44.06%
$ 3.34 million $ 104,473
Jul 2025 $ 0.136
+10.16%
$ 5.65 million $ 78,685
Jun 2025 $ 0.123
-2.47%
$ 5.19 million $ 71,453
May 2025 $ 0.132
+2.74%
$ 5.32 million $ 95,250
Apr 2025 $ 0.129
+8.57%
$ 5.4 million $ 64,434
Mar 2025 $ 0.118
-26.88%
$ 4.97 million $ 81,772
Feb 2025 $ 0.162
-29.46%
$ 6.79 million $ 78,827
Jan 2025 $ 0.227
-7.00%
$ 9.63 million $ 100,796
Dec 2024 $ 0.24
-35.42%
$ 10.24 million $ 98,700
Nov 2024 $ 0.359
+27.85%
$ 15.64 million $ 108,273
Oct 2024 $ 0.293
-3.48%
$ 11.8 million $ 130,782
Sep 2024 $ 0.303
-13.17%
$ 12.73 million $ 1.86 million
Aug 2024 $ 0.349
-25.50%
$ 14.66 million $ 2.13 million
Jul 2024 $ 0.469
-14.62%
$ 19.69 million $ 1.97 million
Jun 2024 $ 0.549
-22.24%
$ 23.05 million $ 1.78 million
May 2024 $ 0.706
+7.65%
$ 29.65 million $ 1.97 million
Apr 2024 $ 0.655
-52.53%
$ 27.51 million $ 2.98 million
Mar 2024 $ 1.37
-10.90%
$ 57.52 million $ 963,174
Download