DooDoo Historical Data

DOODOO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.31
+25.47%
$ 12.73 million $ 304,778
Sep 9 $ 0.256
-9.69%
$ 10.37 million $ 495,892
Sep 2 $ 0.302
-8.54%
$ 11.9 million $ 464,003
Aug 26 $ 0.331
-20.09%
$ 13.89 million $ 579,238
Aug 19 $ 0.412
+19.20%
$ 17.37 million $ 490,431
Aug 12 $ 0.344
-3.49%
$ 14.52 million $ 470,659
Aug 5 $ 0.387
+8.88%
$ 14.95 million $ 419,921
Jul 29 $ 0.377
-30.71%
$ 14.92 million $ 28,172
Jul 22 $ 0.56
-4.55%
$ 22.86 million $ 390,870
Jul 15 $ 0.568
+10.66%
$ 24.63 million $ 512,474
Jul 8 $ 0.496
+7.41%
$ 21.55 million $ 383,633
Jul 1 $ 0.47
-14.37%
$ 19.41 million $ 375,421
Jun 24 $ 0.543
+8.85%
$ 23.05 million $ 311,823
Jun 17 $ 0.494
-15.24%
$ 20.95 million $ 362,116
Jun 10 $ 0.581
-11.30%
$ 24.49 million $ 359,719
Jun 3 $ 0.627
-10.37%
$ 27.52 million $ 386,872
May 27 $ 0.7
-7.84%
$ 29.38 million $ 408,041
May 20 $ 0.772
+4.71%
$ 31.89 million $ 399,030
May 13 $ 0.76
+6.95%
$ 31.12 million $ 389,794
May 6 $ 0.712
-3.41%
$ 29.83 million $ 397,996
Apr 29 $ 0.731
-1.19%
$ 30.95 million $ 452,783
Apr 22 $ 0.727
-8.03%
$ 31.07 million $ 665,838
Apr 15 $ 0.864
+4.47%
$ 33.18 million $ 1.35 million
Apr 8 $ 0.782
-27.83%
$ 34.73 million $ 245,982
Apr 1 $ 1.04
-24.90%
$ 45.46 million $ 163,427
Mar 25 $ 1.43
-13.14%
$ 57.52 million $ 568,200
Mar 18 $ 1.71
+11.32%
$ 68.9 million $ 306,937
Download