Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DooDoo Historical Data

DOODOO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16 $0.31
+25.47%
$12.73 million $304,778
Sep 9 $0.256
-9.69%
$10.37 million $495,892
Sep 2 $0.302
-8.54%
$11.9 million $464,003
Aug 26 $0.331
-20.09%
$13.89 million $579,238
Aug 19 $0.412
+19.20%
$17.37 million $490,431
Aug 12 $0.344
-3.49%
$14.52 million $470,659
Aug 5 $0.387
+8.88%
$14.95 million $419,921
Jul 29 $0.377
-30.71%
$14.92 million $28,172
Jul 22 $0.56
-4.55%
$22.86 million $390,870
Jul 15 $0.568
+10.66%
$24.63 million $512,474
Jul 8 $0.496
+7.41%
$21.55 million $383,633
Jul 1 $0.47
-14.37%
$19.41 million $375,421
Jun 24 $0.543
+8.85%
$23.05 million $311,823
Jun 17 $0.494
-15.24%
$20.95 million $362,116
Jun 10 $0.581
-11.30%
$24.49 million $359,719
Jun 3 $0.627
-10.37%
$27.52 million $386,872
May 27 $0.7
-7.84%
$29.38 million $408,041
May 20 $0.772
+4.71%
$31.89 million $399,030
May 13 $0.76
+6.95%
$31.12 million $389,794
May 6 $0.712
-3.41%
$29.83 million $397,996
Apr 29 $0.731
-1.19%
$30.95 million $452,783
Apr 22 $0.727
-8.03%
$31.07 million $665,838
Apr 15 $0.864
+4.47%
$33.18 million $1.35 million
Apr 8 $0.782
-27.83%
$34.73 million $245,982
Apr 1 $1.04
-24.90%
$45.46 million $163,427
Mar 25 $1.43
-13.14%
$57.52 million $568,200
Mar 18 $1.71
+11.32%
$68.9 million $306,937
Download