DooDoo Historical Data

DOODOO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.147
+0.98%
$ 6.17 million $ 2,607
May 27, 2025 $ 0.146
-1.57%
$ 6.11 million $ 2,619
May 26, 2025 $ 0.148
+14.68%
$ 6.22 million $ 2,819
May 25, 2025 $ 0.134
-7.60%
$ 5.62 million $ 2,663
May 24, 2025 $ 0.145
-3.86%
$ 6.08 million $ 2,599
May 23, 2025 $ 0.151
+1.16%
$ 6.33 million $ 3,920
May 22, 2025 $ 0.149
+7.09%
$ 6.26 million $ 3,725
May 21, 2025 $ 0.139
+2.50%
$ 5.85 million $ 4,734
May 20, 2025 $ 0.129
-11.00%
$ 5.42 million $ 7,767
May 19, 2025 $ 0.145
+11.10%
$ 6.09 million $ 18,663
May 15, 2025 $ 0.147
-0.07%
$ -- $ 2,764
May 14, 2025 $ 0.147
-4.26%
$ 6.19 million $ 2,617
May 13, 2025 $ 0.154
+5.41%
$ 6.45 million $ 2,892
May 12, 2025 $ 0.146
-2.57%
$ 6.11 million $ 2,745
May 11, 2025 $ 0.15
+1.60%
$ 6.29 million $ 2,724
May 10, 2025 $ 0.147
+2.37%
$ 6.18 million $ 2,643
May 9, 2025 $ 0.144
+4.10%
$ 6.04 million $ 2,569
May 8, 2025 $ 0.138
+14.48%
$ 5.8 million $ 2,793
May 7, 2025 $ 0.121
+0.25%
$ 5.07 million $ 2,134
May 6, 2025 $ 0.12
-4.11%
$ 5.05 million $ 2,154
May 5, 2025 $ 0.125
-0.10%
$ 5.26 million $ 2,177
May 4, 2025 $ 0.125
-3.53%
$ 5.27 million $ 2,289
May 3, 2025 $ 0.13
-1.91%
$ 5.46 million $ 2,327
May 2, 2025 $ 0.133
+3.73%
$ 5.57 million $ 2,464
May 1, 2025 $ 0.128
-0.66%
$ 5.37 million $ 2,199
Apr 30, 2025 $ 0.129
+0.51%
$ 5.4 million $ 2,339
Apr 29, 2025 $ 0.132
+0.09%
$ -- $ 2,252
Apr 28, 2025 $ 0.132
-0.65%
$ 5.55 million $ 2,421
Apr 27, 2025 $ 0.133
-0.78%
$ 5.59 million $ 2,408
Apr 26, 2025 $ 0.134
-0.45%
$ 5.63 million $ 2,310
Apr 25, 2025 $ 0.135
+0.65%
$ 5.67 million $ 2,364
Apr 24, 2025 $ 0.134
+2.00%
$ 5.63 million $ 2,424
Apr 23, 2025 $ 0.131
+3.98%
$ 5.51 million $ 2,281
Apr 22, 2025 $ 0.126
+1.95%
$ 5.3 million $ 2,333
Apr 21, 2025 $ 0.124
+1.94%
$ 5.2 million $ 2,259
Apr 20, 2025 $ 0.121
-2.06%
$ 5.09 million $ 2,141
Apr 19, 2025 $ 0.124
+6.28%
$ 5.2 million $ 2,200
Apr 18, 2025 $ 0.117
+1.60%
$ 4.9 million $ 2,087
Apr 17, 2025 $ 0.115
+2.42%
$ 4.82 million $ 2,073
Apr 16, 2025 $ 0.112
-3.62%
$ 4.7 million $ 1,959
Apr 15, 2025 $ 0.116
-1.93%
$ 4.88 million $ 2,108
Apr 14, 2025 $ 0.118
+1.92%
$ 4.97 million $ 2,080
Apr 13, 2025 $ 0.116
+0.62%
$ 4.87 million $ 2,113
Apr 12, 2025 $ 0.115
+6.11%
$ 4.84 million $ 2,109
Apr 11, 2025 $ 0.109
+4.34%
$ 4.56 million $ 1,917
Apr 10, 2025 $ 0.104
-3.47%
$ 4.38 million $ 1,913
Apr 9, 2025 $ 0.108
-0.92%
$ 4.53 million $ 1,975
Apr 8, 2025 $ 0.109
+0.09%
$ 4.57 million $ 1,907
Apr 7, 2025 $ 0.109
-0.15%
$ 4.57 million $ 1,962
Apr 6, 2025 $ 0.109
-2.67%
$ 4.57 million $ 1,981