Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DooDoo Historical Data

DOODOO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.116
-0.27%
$-- $1,985
Sep 4, 2025 $0.116
-13.12%
$4.91 million $1,914
Sep 3, 2025 $0.134
+18.50%
$5.63 million $2,653
Sep 2, 2025 $0.113
+3.52%
$4.76 million $3,501
Sep 1, 2025 $0.109
+36.75%
$4.58 million $9,137
Aug 31, 2025 $0.0797
+5.28%
$3.34 million $6,560
Aug 30, 2025 $0.0752
+2.60%
$3.18 million $6,564
Aug 29, 2025 $0.0733
-9.87%
$3.08 million $6,240
Aug 28, 2025 $0.0814
-2.70%
$3.42 million $6,809
Aug 27, 2025 $0.0836
-23.95%
$3.52 million $2,520
Aug 26, 2025 $0.0812
+18.47%
$3.41 million $7,548
Aug 25, 2025 $0.0886
-11.80%
$3.72 million $2,002
Aug 24, 2025 $0.1
-2.59%
$4.22 million $3,537
Aug 23, 2025 $0.103
+0.72%
$4.33 million $2,248
Aug 22, 2025 $0.102
-1.84%
$4.28 million $1,968
Aug 21, 2025 $0.104
-12.53%
$4.36 million $2,118
Aug 20, 2025 $0.119
+7.25%
$4.99 million $3,177
Aug 19, 2025 $0.132
+7.63%
$5.55 million $12,340
Aug 18, 2025 $0.1
-1.59%
$4.2 million $2,067
Aug 17, 2025 $0.102
-12.77%
$4.27 million $1,956
Aug 16, 2025 $0.116
-7.54%
$4.89 million $2,520
Aug 15, 2025 $0.126
-5.24%
$5.29 million $4,615
Aug 14, 2025 $0.133
+10.58%
$5.59 million $8,473
Aug 13, 2025 $0.12
+0.15%
$5.06 million $2,066
Aug 12, 2025 $0.12
-4.92%
$5.06 million $2,203
Aug 11, 2025 $0.127
+8.09%
$5.32 million $2,609
Aug 10, 2025 $0.117
+0.32%
$4.93 million $2,004
Aug 9, 2025 $0.117
+0.61%
$4.9 million $2,091
Aug 8, 2025 $0.116
+2.46%
$4.88 million $2,095
Aug 7, 2025 $0.113
-0.51%
$4.76 million $1,953
Aug 6, 2025 $0.114
-0.02%
$4.79 million $2,036
Aug 5, 2025 $0.114
-3.25%
$4.79 million $2,078
Aug 4, 2025 $0.118
+0.72%
$4.96 million $2,070
Aug 3, 2025 $0.117
-0.71%
$4.92 million $2,044
Aug 2, 2025 $0.126
+0.49%
$5.3 million $2,211
Aug 1, 2025 $0.126
-6.47%
$5.28 million $2,309
Jul 31, 2025 $0.134
-2.53%
$5.65 million $2,421
Jul 30, 2025 $0.136
+0.22%
$5.73 million $2,337
Jul 29, 2025 $0.136
+1.14%
$5.73 million $2,335
Jul 28, 2025 $0.135
-3.20%
$5.67 million $2,362
Jul 27, 2025 $0.139
+1.91%
$5.86 million $2,603
Jul 26, 2025 $0.137
+0.46%
$5.75 million $2,439
Jul 25, 2025 $0.136
+3.07%
$5.72 million $2,455
Jul 24, 2025 $0.132
-7.32%
$5.55 million $2,389
Jul 23, 2025 $0.143
-5.46%
$5.99 million $2,622
Jul 22, 2025 $0.15
+2.94%
$6.32 million $2,811
Jul 21, 2025 $0.146
+5.79%
$6.13 million $2,687
Jul 20, 2025 $0.138
+1.43%
$5.8 million $2,507
Jul 19, 2025 $0.136
-1.90%
$5.71 million $2,347
Jul 18, 2025 $0.139
+3.95%
$5.82 million $2,694
Download