FAN Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000672
+13.44%
$ 6.72 million $ 5,997
Jun 24, 2025 $ 0.000208
+1.86%
$ 2.08 million $ 6,805
Jun 23, 2025 $ 0.000204
-29.40%
$ 2.04 million $ 3,732
Jun 22, 2025 $ 0.000289
-0.48%
$ 2.89 million $ 45
Jun 21, 2025 $ 0.00029
-4.50%
$ 2.9 million $ 808
Jun 20, 2025 $ 0.000304
-0.66%
$ 3.04 million $ 84
Jun 19, 2025 $ 0.000306
-0.35%
$ 3.06 million $ 34
Jun 18, 2025 $ 0.000307
-0.10%
$ 3.07 million $ 119
Jun 17, 2025 $ 0.000308
+0.93%
$ 3.08 million $ 162
Jun 16, 2025 $ 0.000305
-0.19%
$ 3.05 million $ 22
Jun 15, 2025 $ 0.000305
-0.32%
$ 3.05 million $ 150
Jun 14, 2025 $ 0.000306
-1.81%
$ 3.06 million $ 349
Jun 13, 2025 $ 0.000312
-5.45%
$ 3.12 million $ 1,823
Jun 12, 2025 $ 0.000329
-0.63%
$ 3.29 million $ 3,795
Jun 11, 2025 $ 0.000343
+3.53%
$ -- $ 14,686
Jun 10, 2025 $ 0.000332
-4.79%
$ 3.32 million $ 7,862
Jun 9, 2025 $ 0.000348
-19.52%
$ 3.48 million $ 33,425
Jun 8, 2025 $ 0.000433
+0.38%
$ 4.33 million $ 11,420
Jun 7, 2025 $ 0.000431
+1.82%
$ 4.31 million $ 1,938
Jun 6, 2025 $ 0.000423
+0.27%
$ 4.23 million $ 992
Jun 5, 2025 $ 0.000422
-1.02%
$ 4.22 million $ 392
Jun 4, 2025 $ 0.000427
-0.20%
$ 4.27 million $ 124
Jun 3, 2025 $ 0.000427
-1.11%
$ 4.27 million $ 190
Jun 2, 2025 $ 0.000432
+6.22%
$ 4.32 million $ 2,951
Jun 1, 2025 $ 0.000407
-5.11%
$ 4.07 million $ 502
May 31, 2025 $ 0.000429
-1.40%
$ 4.29 million $ 134
May 30, 2025 $ 0.000435
-0.05%
$ 4.35 million $ 12
May 29, 2025 $ 0.000435
-5.98%
$ 4.35 million $ 1,937
May 28, 2025 $ 0.000463
-0.79%
$ 4.63 million $ 377
May 27, 2025 $ 0.000466
+0.48%
$ 4.66 million $ 354
May 26, 2025 $ 0.000464
+6.26%
$ 4.64 million $ 2,313
May 25, 2025 $ 0.000437
-6.19%
$ 4.37 million $ 2,081
May 24, 2025 $ 0.000465
+0.83%
$ 4.65 million $ 1,965
May 23, 2025 $ 0.000462
-6.77%
$ 4.62 million $ 1,498
May 22, 2025 $ 0.000495
-8.15%
$ 4.95 million $ 29,739
May 21, 2025 $ 0.000539
+3.72%
$ 5.39 million $ 57,255
May 20, 2025 $ 0.00052
-10.30%
$ 5.2 million $ 14,814
May 19, 2025 $ 0.000579
-0.81%
$ 5.79 million $ 2,287
May 18, 2025 $ 0.000584
-1.32%
$ 5.84 million $ 8,250
May 17, 2025 $ 0.000592
+1.02%
$ 5.92 million $ 30,528
May 16, 2025 $ 0.000586
-3.03%
$ 5.86 million $ 1,416
May 15, 2025 $ 0.000604
-14.37%
$ 6.04 million $ 12,561
May 14, 2025 $ 0.000706
+14.21%
$ 7.06 million $ 10,483
May 13, 2025 $ 0.000618
-7.77%
$ 6.18 million $ 14,599
May 12, 2025 $ 0.00067
-3.20%
$ 6.7 million $ 10,793
May 11, 2025 $ 0.000692
-3.41%
$ 6.92 million $ 12,750
May 10, 2025 $ 0.000717
-4.97%
$ 7.17 million $ 21,929
May 9, 2025 $ 0.000754
+16.39%
$ 7.54 million $ 12,033
May 8, 2025 $ 0.000648
+0.86%
$ 6.48 million $ 16,711
May 7, 2025 $ 0.000643
-7.50%
$ 6.43 million $ 14,175