FAN Historical Data

FAN Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000695
+1.07%
$ 6.95 million $ 9,015
May 5, 2025 $ 0.000688
+8.15%
$ 6.88 million $ 5,794
May 4, 2025 $ 0.000636
+3.73%
$ 6.36 million $ 40,949
May 3, 2025 $ 0.000681
-0.28%
$ 6.81 million $ 23,242
May 2, 2025 $ 0.000683
-0.22%
$ 6.83 million $ 25,203
May 1, 2025 $ 0.000684
+13.32%
$ 6.84 million $ 13,208
Apr 30, 2025 $ 0.000604
-14.69%
$ 6.04 million $ 16,502
Apr 29, 2025 $ 0.000656
+0.08%
$ 6.56 million $ 19,585
Apr 28, 2025 $ 0.000655
-20.12%
$ 6.55 million $ 29,964
Apr 27, 2025 $ 0.000821
-12.24%
$ 8.21 million $ 29,276
Apr 26, 2025 $ 0.000964
+15.77%
$ 9.64 million $ 32,178
Apr 25, 2025 $ 0.000833
-3.43%
$ 8.33 million $ 42,042
Apr 24, 2025 $ 0.000863
-13.48%
$ 8.63 million $ 7,935
Apr 23, 2025 $ 0.000997
-3.30%
$ 9.97 million $ 44,598
Apr 22, 2025 $ 0.00103
-1.62%
$ 10.31 million $ 15,326
Apr 21, 2025 $ 0.00105
+3.35%
$ 10.48 million $ 20,418
Apr 20, 2025 $ 0.00101
+0.30%
$ 10.14 million $ 33,866
Apr 19, 2025 $ 0.00101
+0.50%
$ 10.11 million $ 43,601
Apr 18, 2025 $ 0.00101
-4.37%
$ 10.06 million $ 30,120
Apr 17, 2025 $ 0.00105
+0.67%
$ 10.52 million $ 39,163
Apr 16, 2025 $ 0.00104
+0.77%
$ 10.45 million $ 16,939
Apr 15, 2025 $ 0.00104
-2.99%
$ 10.37 million $ 45,414
Apr 14, 2025 $ 0.00107
-0.19%
$ 10.69 million $ 49,854
Apr 13, 2025 $ 0.00107
-1.11%
$ 10.71 million $ 75,852
Apr 12, 2025 $ 0.00108
+0.65%
$ 10.83 million $ 76,394
Apr 11, 2025 $ 0.00108
-1.10%
$ 10.76 million $ 70,454
Apr 10, 2025 $ 0.00109
+0.09%
$ 10.88 million $ 56,152
Apr 9, 2025 $ 0.00109
-0.94%
$ 10.87 million $ 14,886
Apr 8, 2025 $ 0.0011
-1.41%
$ 10.97 million $ 17,703
Apr 7, 2025 $ 0.00111
-0.36%
$ 11.13 million $ 14,618
Apr 6, 2025 $ 0.00112
-0.09%
$ 11.17 million $ 17,380
Apr 5, 2025 $ 0.00111
-1.32%
$ 11.13 million $ 16,659
Apr 4, 2025 $ 0.00113
+0.09%
$ 11.28 million $ 17,276
Apr 3, 2025 $ 0.00113
-0.97%
$ 11.27 million $ 16,303
Apr 2, 2025 $ 0.00114
-0.35%
$ 11.38 million $ 27,800
Apr 1, 2025 $ 0.00114
-0.53%
$ 11.42 million $ 20,542
Mar 31, 2025 $ 0.00115
-2.87%
$ 11.55 million $ 35,941
Mar 30, 2025 $ 0.00119
-0.91%
$ 11.89 million $ 30,072
Mar 29, 2025 $ 0.0012
-0.67%
$ 12 million $ 4,131
Mar 28, 2025 $ 0.00121
-0.25%
$ 12.08 million $ 14,656
Mar 27, 2025 $ 0.00121
-1.69%
$ 12.11 million $ 63,234
Mar 26, 2025 $ 0.00123
-1.77%
$ 12.28 million $ 59,056
Mar 25, 2025 $ 0.00125
+8.12%
$ 12.51 million $ 64,304
Mar 24, 2025 $ 0.00116
+0.58%
$ 11.57 million $ 35,737
Mar 23, 2025 $ 0.00115
-1.35%
$ 11.51 million $ 27,150
Mar 22, 2025 $ 0.00117
+1.65%
$ 11.67 million $ 35,365
Mar 21, 2025 $ 0.00115
+0.00%
$ 11.51 million $ 16,228
Mar 20, 2025 $ 0.00115
-1.45%
$ 11.51 million $ 49,687
Mar 19, 2025 $ 0.00117
+6.29%
$ 11.65 million $ 61,416
Mar 18, 2025 $ 0.00109
+0.82%
$ 10.92 million $ 17,196