FAN Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.000672
+13.44%
$6.72 million $5,997
Jun 24, 2025 $0.000208
+1.86%
$2.08 million $6,805
Jun 23, 2025 $0.000204
-29.40%
$2.04 million $3,732
Jun 22, 2025 $0.000289
-0.48%
$2.89 million $45
Jun 21, 2025 $0.00029
-4.50%
$2.9 million $808
Jun 20, 2025 $0.000304
-0.66%
$3.04 million $84
Jun 19, 2025 $0.000306
-0.35%
$3.06 million $34
Jun 18, 2025 $0.000307
-0.10%
$3.07 million $119
Jun 17, 2025 $0.000308
+0.93%
$3.08 million $162
Jun 16, 2025 $0.000305
-0.19%
$3.05 million $22
Jun 15, 2025 $0.000305
-0.32%
$3.05 million $150
Jun 14, 2025 $0.000306
-1.81%
$3.06 million $349
Jun 13, 2025 $0.000312
-5.45%
$3.12 million $1,823
Jun 12, 2025 $0.000329
-0.63%
$3.29 million $3,795
Jun 11, 2025 $0.000343
+3.53%
$-- $14,686
Jun 10, 2025 $0.000332
-4.79%
$3.32 million $7,862
Jun 9, 2025 $0.000348
-19.52%
$3.48 million $33,425
Jun 8, 2025 $0.000433
+0.38%
$4.33 million $11,420
Jun 7, 2025 $0.000431
+1.82%
$4.31 million $1,938
Jun 6, 2025 $0.000423
+0.27%
$4.23 million $992
Jun 5, 2025 $0.000422
-1.02%
$4.22 million $392
Jun 4, 2025 $0.000427
-0.20%
$4.27 million $124
Jun 3, 2025 $0.000427
-1.11%
$4.27 million $190
Jun 2, 2025 $0.000432
+6.22%
$4.32 million $2,951
Jun 1, 2025 $0.000407
-5.11%
$4.07 million $502
May 31, 2025 $0.000429
-1.40%
$4.29 million $134
May 30, 2025 $0.000435
-0.05%
$4.35 million $12
May 29, 2025 $0.000435
-5.98%
$4.35 million $1,937
May 28, 2025 $0.000463
-0.79%
$4.63 million $377
May 27, 2025 $0.000466
+0.48%
$4.66 million $354
May 26, 2025 $0.000464
+6.26%
$4.64 million $2,313
May 25, 2025 $0.000437
-6.19%
$4.37 million $2,081
May 24, 2025 $0.000465
+0.83%
$4.65 million $1,965
May 23, 2025 $0.000462
-6.77%
$4.62 million $1,498
May 22, 2025 $0.000495
-8.15%
$4.95 million $29,739
May 21, 2025 $0.000539
+3.72%
$5.39 million $57,255
May 20, 2025 $0.00052
-10.30%
$5.2 million $14,814
May 19, 2025 $0.000579
-0.81%
$5.79 million $2,287
May 18, 2025 $0.000584
-1.32%
$5.84 million $8,250
May 17, 2025 $0.000592
+1.02%
$5.92 million $30,528
May 16, 2025 $0.000586
-3.03%
$5.86 million $1,416
May 15, 2025 $0.000604
-14.37%
$6.04 million $12,561
May 14, 2025 $0.000706
+14.21%
$7.06 million $10,483
May 13, 2025 $0.000618
-7.77%
$6.18 million $14,599
May 12, 2025 $0.00067
-3.20%
$6.7 million $10,793
May 11, 2025 $0.000692
-3.41%
$6.92 million $12,750
May 10, 2025 $0.000717
-4.97%
$7.17 million $21,929
May 9, 2025 $0.000754
+16.39%
$7.54 million $12,033
May 8, 2025 $0.000648
+0.86%
$6.48 million $16,711
May 7, 2025 $0.000643
-7.50%
$6.43 million $14,175