Bumper Historical Data

BUMP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00283
-5.69%
$-- $2,590
Mar 2025 $0.003
+4.27%
$750,750 $926,117
Feb 2025 $0.00286
-61.82%
$714,500 $2.5 million
Jan 2025 $0.00696
-59.35%
$1.87 million $2.72 million
Dec 2024 $0.0176
+76.55%
$4.28 million $1.34 million
Nov 2024 $0.00994
-20.23%
$2.49 million $125,960
Oct 2024 $0.0127
-13.05%
$3.12 million $205,935
Sep 2024 $0.0146
-20.80%
$3.64 million $100,274
Aug 2024 $0.0184
-7.14%
$4.6 million $2.13 million
Jul 2024 $0.0198
-19.56%
$4.95 million $3.71 million
Jun 2024 $0.0246
-5.65%
$6.15 million $3.37 million
May 2024 $0.0261
-33.43%
$6.52 million $4.71 million
Apr 2024 $0.0392
-11.24%
$9.79 million $3.32 million
Mar 2024 $0.0441
+5.47%
$11.03 million $2.28 million
Feb 2024 $0.0419
+13.41%
$10.47 million $284,618
Jan 2024 $0.0369
-28.73%
$9.23 million $403,068
Dec 2023 $0.0518
-2.83%
$12.95 million $862,431
Nov 2023 $0.0533
+59.32%
$13.33 million $744,071
Oct 2023 $0.0335
-22.02%
$8.36 million $223,967
Sep 2023 $0.0429
-43.69%
$10.72 million $412,798
Aug 2023 $0.0762
-5.37%
$19.04 million $2.69 million
Jul 2023 $0.0809
-12.04%
$20.22 million $609,381
Jun 2023 $0.0919
+41.40%
$22.96 million $376,540
May 2023 $0.0648
+30.54%
$16.2 million $431,952
Apr 2023 $0.0496
-22.47%
$12.41 million $476,222
Mar 2023 $0.064
+5.74%
$16 million $730,231
Feb 2023 $0.0606
+98.27%
$15.14 million $443,476
Jan 2023 $0.0305
+43.66%
$7.62 million $102,736
Dec 2022 $0.0212
+8.08%
$5.31 million $51,266
Nov 2022 $0.0197
-38.14%
$4.92 million $68,250
Oct 2022 $0.0318
-15.88%
$7.94 million $113,515
Sep 2022 $0.0378
+8.74%
$9.45 million $89,778
Aug 2022 $0.0347
-43.40%
$8.68 million $175,479
Jul 2022 $0.0614
+158.90%
$15.35 million $243,297
Jun 2022 $0.0239
-51.23%
$5.97 million $113,365
May 2022 $0.049
-13.62%
$12.24 million $132,363
Apr 2022 $0.0567
-16.76%
$14.18 million $358,125
Download