Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bumper Historical Data

BUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.00283
-1.43%
$-- $22
Apr 9, 2025 $0.00287
-4.93%
$718,250 $136
Apr 8, 2025 $0.00302
+1.00%
$755,500 $14
Apr 7, 2025 $0.00299
-5.08%
$748,000 $18
Apr 6, 2025 $0.00315
-10.33%
$788,000 $197
Apr 5, 2025 $0.00351
-0.90%
$878,750 $3
Apr 4, 2025 $0.00355
+24.46%
$886,750 $2,058
Apr 3, 2025 $0.00285
-5.13%
$712,500 $55
Apr 2, 2025 $0.003
+0.67%
$751,000 $14
Apr 1, 2025 $0.00298
-0.63%
$746,000 $71
Mar 31, 2025 $0.003
-1.28%
$750,750 $141
Mar 30, 2025 $0.00304
-8.84%
$760,500 $154
Mar 29, 2025 $0.00334
-6.81%
$834,250 $50
Mar 28, 2025 $0.00358
+4.68%
$895,250 $10
Mar 27, 2025 $0.00378
+7.21%
$944,000 $189
Mar 26, 2025 $0.00365
-0.46%
$913,500 $9
Mar 25, 2025 $0.00367
-4.00%
$917,750 $222
Mar 24, 2025 $0.00382
+6.02%
$956,000 $3,406
Mar 23, 2025 $0.00361
-4.43%
$901,750 $35
Mar 22, 2025 $0.00377
-3.11%
$943,500 $137
Mar 21, 2025 $0.0039
+14.83%
$973,750 $3,457
Mar 20, 2025 $0.00339
-14.67%
$848,000 $962
Mar 19, 2025 $0.00298
+12.17%
$744,500 $873
Mar 18, 2025 $0.00303
+24.67%
$758,000 $1,540
Mar 17, 2025 $0.00243
+4.02%
$608,000 $2,215
Mar 16, 2025 $0.00234
-17.84%
$585,000 $8,038
Mar 15, 2025 $0.00285
+7.96%
$712,000 $3,792
Mar 14, 2025 $0.00264
-6.29%
$659,500 $13,383
Mar 13, 2025 $0.00281
-11.85%
$703,000 $18,445
Mar 12, 2025 $0.00319
-11.63%
$798,000 $54,693
Mar 11, 2025 $0.0036
+4.35%
$899,500 $58,811
Mar 10, 2025 $0.00346
-9.36%
$864,250 $27,392
Mar 9, 2025 $0.00381
-14.16%
$953,500 $74,214
Mar 8, 2025 $0.00443
+7.67%
$1.11 million $70,499
Mar 7, 2025 $0.00378
+6.11%
$946,000 $64,408
Mar 6, 2025 $0.00358
+4.16%
$894,750 $98,379
Mar 5, 2025 $0.00343
+3.68%
$858,250 $108,159
Mar 4, 2025 $0.00331
-16.76%
$827,000 $113,190
Mar 3, 2025 $0.00397
+6.74%
$993,500 $36,405
Mar 2, 2025 $0.00373
+14.90%
$931,250 $74,770
Mar 1, 2025 $0.00307
+6.46%
$766,500 $88,142
Feb 28, 2025 $0.00286
+9.63%
$714,500 $108,332
Feb 27, 2025 $0.0026
-7.11%
$649,750 $102,364
Feb 26, 2025 $0.0028
+5.27%
$699,250 $65,049
Feb 25, 2025 $0.00266
-5.37%
$665,000 $68,930
Feb 24, 2025 $0.00281
+5.20%
$702,750 $84,463
Feb 23, 2025 $0.00267
-14.01%
$667,750 $92,763
Feb 22, 2025 $0.00357
-3.77%
$892,750 $83,340
Feb 21, 2025 $0.00371
+13.56%
$927,750 $93,561
Feb 20, 2025 $0.00325
+4.88%
$811,250 $81,583
Download