Bumper Historical Data

BUMP
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.00283
-10.15%
$-- $191
Mar 31 $0.00351
+15.55%
$788,000 $2,343
Mar 24 $0.00334
-7.49%
$760,500 $3,885
Mar 17 $0.00377
+61.42%
$901,750 $9,184
Mar 10 $0.00285
-25.33%
$585,000 $176,515
Mar 3 $0.00443
+19.12%
$953,500 $491,039
Feb 24 $0.00373
+39.41%
$931,250 $592,049
Feb 17 $0.00357
+69.72%
$667,750 $529,407
Feb 10 $0.005
+5.80%
$524,750 $553,776
Feb 3 $0.00525
-26.47%
$1.18 million $543,693
Jan 27 $0.00714
-27.24%
$1.78 million $649,709
Jan 20 $0.014
+7.94%
$2.46 million $529,608
Jan 13 $0.0134
+0.23%
$3.24 million $404,924
Jan 6 $0.0134
-14.78%
$3.33 million $589,355
Dec 30 $0.0158
-12.66%
$3.92 million $620,294
Dec 23 $0.0189
+9.97%
$4.51 million $478,229
Dec 16 $0.0172
-29.48%
$4.3 million $357,164
Dec 9 $0.0235
+4.90%
$6.08 million $133,962
Dec 2 $0.0219
+117.12%
$5.6 million $46,583
Nov 25 $0.0101
-25.73%
$2.52 million $37,978
Nov 18 $0.0128
+7.13%
$3.37 million $37,123
Nov 11 $0.0128
+0.87%
$2.98 million $16,891
Nov 4 $0.0129
+4.40%
$3.18 million $15,651
Oct 28 $0.0123
-4.17%
$3.08 million $14,755
Oct 21 $0.0134
+2.67%
$3.21 million $61,244
Oct 14 $0.013
-2.61%
$3.26 million $18,199
Oct 7 $0.0141
-7.49%
$3.34 million $27,213
Sep 30 $0.0151
+1.52%
$3.81 million $84,004
Sep 23 $0.0145
-11.56%
$3.73 million $19,518
Sep 16 $0.0166
-0.43%
$4.1 million $22,313
Sep 9 $0.0166
-6.74%
$4.17 million $20,068
Sep 2 $0.0173
-6.97%
$4.45 million $23,581
Aug 26 $0.0186
-14.15%
$4.65 million $488,091
Aug 19 $0.022
+8.96%
$5.42 million $513,554
Aug 12 $0.0185
+8.36%
$5.03 million $358,674
Aug 5 $0.0173
+12.09%
$4.27 million $276,405
Jul 29 $0.0155
-19.10%
$3.87 million $626,787
Jul 22 $0.0194
-12.46%
$4.78 million $488,324
Jul 15 $0.0222
+4.15%
$5.54 million $779,380
Jul 8 $0.0211
+4.53%
$5.33 million $788,985
Jul 1 $0.0197
-19.95%
$5.04 million $893,062
Jun 24 $0.0239
+35.26%
$6.15 million $963,300
Jun 17 $0.0175
-12.14%
$4.41 million $756,535
Jun 10 $0.0207
-14.37%
$4.97 million $521,939
Jun 3 $0.0241
-8.10%
$6.04 million $534,417
May 27 $0.0263
-2.95%
$6.56 million $647,011
May 20 $0.0263
-15.74%
$6.76 million $951,073
May 13 $0.032
-13.74%
$7.81 million $1.08 million
May 6 $0.0376
-7.18%
$9.28 million $1.03 million
Apr 29 $0.0383
-9.40%
$10.12 million $900,333
Download