Bumper Historical Data

BUMP
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00283
-10.15%
$ -- $ 191
Mar 31 $ 0.00351
+15.55%
$ 788,000 $ 2,343
Mar 24 $ 0.00334
-7.49%
$ 760,500 $ 3,885
Mar 17 $ 0.00377
+61.42%
$ 901,750 $ 9,184
Mar 10 $ 0.00285
-25.33%
$ 585,000 $ 176,515
Mar 3 $ 0.00443
+19.12%
$ 953,500 $ 491,039
Feb 24 $ 0.00373
+39.41%
$ 931,250 $ 592,049
Feb 17 $ 0.00357
+69.72%
$ 667,750 $ 529,407
Feb 10 $ 0.005
+5.80%
$ 524,750 $ 553,776
Feb 3 $ 0.00525
-26.47%
$ 1.18 million $ 543,693
Jan 27 $ 0.00714
-27.24%
$ 1.78 million $ 649,709
Jan 20 $ 0.014
+7.94%
$ 2.46 million $ 529,608
Jan 13 $ 0.0134
+0.23%
$ 3.24 million $ 404,924
Jan 6 $ 0.0134
-14.78%
$ 3.33 million $ 589,355
Dec 30 $ 0.0158
-12.66%
$ 3.92 million $ 620,294
Dec 23 $ 0.0189
+9.97%
$ 4.51 million $ 478,229
Dec 16 $ 0.0172
-29.48%
$ 4.3 million $ 357,164
Dec 9 $ 0.0235
+4.90%
$ 6.08 million $ 133,962
Dec 2 $ 0.0219
+117.12%
$ 5.6 million $ 46,583
Nov 25 $ 0.0101
-25.73%
$ 2.52 million $ 37,978
Nov 18 $ 0.0128
+7.13%
$ 3.37 million $ 37,123
Nov 11 $ 0.0128
+0.87%
$ 2.98 million $ 16,891
Nov 4 $ 0.0129
+4.40%
$ 3.18 million $ 15,651
Oct 28 $ 0.0123
-4.17%
$ 3.08 million $ 14,755
Oct 21 $ 0.0134
+2.67%
$ 3.21 million $ 61,244
Oct 14 $ 0.013
-2.61%
$ 3.26 million $ 18,199
Oct 7 $ 0.0141
-7.49%
$ 3.34 million $ 27,213
Sep 30 $ 0.0151
+1.52%
$ 3.81 million $ 84,004
Sep 23 $ 0.0145
-11.56%
$ 3.73 million $ 19,518
Sep 16 $ 0.0166
-0.43%
$ 4.1 million $ 22,313
Sep 9 $ 0.0166
-6.74%
$ 4.17 million $ 20,068
Sep 2 $ 0.0173
-6.97%
$ 4.45 million $ 23,581
Aug 26 $ 0.0186
-14.15%
$ 4.65 million $ 488,091
Aug 19 $ 0.022
+8.96%
$ 5.42 million $ 513,554
Aug 12 $ 0.0185
+8.36%
$ 5.03 million $ 358,674
Aug 5 $ 0.0173
+12.09%
$ 4.27 million $ 276,405
Jul 29 $ 0.0155
-19.10%
$ 3.87 million $ 626,787
Jul 22 $ 0.0194
-12.46%
$ 4.78 million $ 488,324
Jul 15 $ 0.0222
+4.15%
$ 5.54 million $ 779,380
Jul 8 $ 0.0211
+4.53%
$ 5.33 million $ 788,985
Jul 1 $ 0.0197
-19.95%
$ 5.04 million $ 893,062
Jun 24 $ 0.0239
+35.26%
$ 6.15 million $ 963,300
Jun 17 $ 0.0175
-12.14%
$ 4.41 million $ 756,535
Jun 10 $ 0.0207
-14.37%
$ 4.97 million $ 521,939
Jun 3 $ 0.0241
-8.10%
$ 6.04 million $ 534,417
May 27 $ 0.0263
-2.95%
$ 6.56 million $ 647,011
May 20 $ 0.0263
-15.74%
$ 6.76 million $ 951,073
May 13 $ 0.032
-13.74%
$ 7.81 million $ 1.08 million
May 6 $ 0.0376
-7.18%
$ 9.28 million $ 1.03 million
Apr 29 $ 0.0383
-9.40%
$ 10.12 million $ 900,333
Download