Bumper Historical Data

BUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0409
+1.79%
$10.23 million $9,649
Jan 15, 2024 $0.0402
-6.32%
$10.06 million $38,361
Jan 14, 2024 $0.0429
-3.98%
$10.73 million $10,079
Jan 13, 2024 $0.0447
+1.03%
$11.18 million $8,563
Jan 12, 2024 $0.0443
+0.22%
$11.06 million $9,344
Jan 11, 2024 $0.0442
-9.65%
$11.04 million $53,764
Jan 10, 2024 $0.0489
+3.52%
$12.23 million $14,264
Jan 9, 2024 $0.0472
-0.77%
$11.8 million $10,334
Jan 8, 2024 $0.0476
-1.00%
$11.89 million $13,766
Jan 7, 2024 $0.0481
+1.69%
$12.01 million $3,467
Jan 6, 2024 $0.0472
-0.96%
$11.81 million $9,054
Jan 5, 2024 $0.0477
-5.81%
$11.91 million $21,888
Jan 4, 2024 $0.0506
+6.46%
$12.65 million $33,757
Jan 3, 2024 $0.0476
-5.07%
$11.89 million $18,108
Jan 2, 2024 $0.0501
-2.86%
$12.53 million $9,325
Jan 1, 2024 $0.0516
-0.37%
$12.9 million $14,526
Dec 31, 2023 $0.0518
-0.41%
$12.95 million $6,902
Dec 30, 2023 $0.052
-0.17%
$13 million $11,696
Dec 29, 2023 $0.0521
-2.21%
$13.03 million $27,532
Dec 28, 2023 $0.0533
-2.79%
$13.32 million $15,125
Dec 27, 2023 $0.0548
-4.50%
$13.7 million $28,459
Dec 26, 2023 $0.0574
-1.08%
$14.34 million $5,286
Dec 25, 2023 $0.058
+0.23%
$14.5 million $6,501
Dec 24, 2023 $0.0579
-1.89%
$14.46 million $37,887
Dec 23, 2023 $0.059
+0.02%
$14.75 million $10,724
Dec 22, 2023 $0.0591
+2.06%
$14.76 million $35,656
Dec 21, 2023 $0.0578
+0.27%
$14.46 million $9,247
Dec 20, 2023 $0.0576
+3.93%
$14.41 million $22,551
Dec 19, 2023 $0.0554
+3.13%
$13.86 million $17,651
Dec 18, 2023 $0.0538
-10.95%
$13.44 million $43,016
Dec 17, 2023 $0.0604
+3.01%
$15.09 million $28,926
Dec 16, 2023 $0.0586
-0.14%
$14.65 million $12,147
Dec 15, 2023 $0.0586
-8.84%
$14.66 million $54,463
Dec 14, 2023 $0.0643
+4.10%
$16.08 million $93,484
Dec 13, 2023 $0.0618
+4.30%
$15.44 million $18,629
Dec 12, 2023 $0.0593
-0.51%
$14.82 million $19,340
Dec 11, 2023 $0.0596
+2.61%
$14.89 million $31,892
Dec 10, 2023 $0.058
-0.34%
$14.51 million $12,889
Dec 9, 2023 $0.0582
+1.92%
$14.55 million $14,596
Dec 8, 2023 $0.0571
+1.37%
$14.29 million $33,319
Dec 7, 2023 $0.0564
-0.33%
$14.09 million $22,820
Dec 6, 2023 $0.0565
-1.41%
$14.13 million $18,097
Dec 5, 2023 $0.0574
+0.00%
$14.35 million $25,775
Dec 4, 2023 $0.0574
+14.13%
$14.35 million $122,991
Dec 3, 2023 $0.0503
-0.69%
$12.57 million $12,388
Dec 2, 2023 $0.0506
-3.71%
$12.66 million $41,059
Dec 1, 2023 $0.0525
-1.41%
$13.14 million $21,382
Nov 30, 2023 $0.0533
-0.29%
$13.33 million $17,882
Nov 29, 2023 $0.0534
+0.12%
$13.35 million $32,112
Nov 28, 2023 $0.0533
+0.47%
$13.33 million $13,372