Bumper Historical Data

BUMP Page 12
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.0416
+0.26%
$10.4 million $1,903
Oct 7, 2023 $0.0415
+0.09%
$10.38 million $1,037
Oct 6, 2023 $0.0415
+0.92%
$10.37 million $8,930
Oct 5, 2023 $0.0411
-1.87%
$10.27 million $12,149
Oct 4, 2023 $0.0419
-2.80%
$10.47 million $4,705
Oct 3, 2023 $0.0431
-0.35%
$10.77 million $1,893
Oct 2, 2023 $0.0432
-1.91%
$10.81 million $8,416
Oct 1, 2023 $0.0441
+2.74%
$11.02 million $1,743
Sep 30, 2023 $0.0429
-0.31%
$10.72 million $3,225
Sep 29, 2023 $0.043
+0.08%
$10.76 million $879
Sep 28, 2023 $0.0427
+1.78%
$10.67 million $2,286
Sep 27, 2023 $0.0419
+1.30%
$10.48 million $9,856
Sep 26, 2023 $0.0414
-1.72%
$10.34 million $3,839
Sep 25, 2023 $0.0421
-1.70%
$10.52 million $2,503
Sep 24, 2023 $0.0428
-1.58%
$10.71 million $7,796
Sep 23, 2023 $0.0435
-0.39%
$10.88 million $1,623
Sep 22, 2023 $0.0437
+1.71%
$10.92 million $5,755
Sep 21, 2023 $0.043
-3.27%
$10.74 million $7,617
Sep 20, 2023 $0.0444
+5.35%
$11.1 million $21,220
Sep 19, 2023 $0.0419
-12.18%
$10.49 million $27,996
Sep 18, 2023 $0.0478
-3.30%
$11.94 million $2,343
Sep 17, 2023 $0.0494
-4.66%
$12.35 million $20,672
Sep 16, 2023 $0.0518
+1.42%
$12.95 million $5,160
Sep 15, 2023 $0.0511
-0.31%
$12.77 million $14,361
Sep 14, 2023 $0.0512
-5.70%
$12.81 million $28,431
Sep 13, 2023 $0.0543
-9.39%
$13.58 million $14,647
Sep 12, 2023 $0.0597
-6.16%
$14.94 million $18,291
Sep 11, 2023 $0.0637
-22.15%
$15.92 million $57,091
Sep 10, 2023 $0.0818
+6.15%
$20.45 million $19,893
Sep 9, 2023 $0.0771
+0.04%
$19.27 million $5,423
Sep 8, 2023 $0.077
+4.51%
$19.26 million $14,661
Sep 7, 2023 $0.0737
+3.35%
$18.42 million $19,358
Sep 6, 2023 $0.0713
-2.12%
$17.82 million $10,250
Sep 5, 2023 $0.0728
+0.77%
$18.2 million $13,339
Sep 4, 2023 $0.0723
-2.30%
$18.06 million $11,833
Sep 3, 2023 $0.074
+2.43%
$18.49 million $5,801
Sep 2, 2023 $0.0722
+0.32%
$18.05 million $26,788
Sep 1, 2023 $0.072
-5.54%
$17.99 million $29,859
Aug 31, 2023 $0.0762
-7.12%
$19.04 million $14,796
Aug 30, 2023 $0.082
+5.03%
$20.51 million $147,285
Aug 29, 2023 $0.0781
+10.64%
$19.52 million $45,854
Aug 28, 2023 $0.0706
-0.79%
$17.65 million $13,523
Aug 27, 2023 $0.0711
+3.84%
$17.78 million $3,663
Aug 26, 2023 $0.0685
+2.15%
$17.12 million $13,478
Aug 25, 2023 $0.0671
+0.26%
$16.76 million $34,277
Aug 24, 2023 $0.0669
+7.29%
$16.72 million $28,466
Aug 23, 2023 $0.0623
+0.31%
$15.59 million $18,881
Aug 22, 2023 $0.0621
+0.82%
$15.53 million $15,888
Aug 21, 2023 $0.0616
-9.15%
$15.4 million $21,398
Aug 20, 2023 $0.0678
-0.67%
$16.96 million $4,078