Bumper Historical Data

BUMP Page 13
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.0683
-0.76%
$17.06 million $12,955
Aug 18, 2023 $0.0688
-4.90%
$17.2 million $34,592
Aug 17, 2023 $0.0723
-10.08%
$18.08 million $123,215
Aug 16, 2023 $0.0804
-0.15%
$20.11 million $33,188
Aug 15, 2023 $0.0806
-1.26%
$20.15 million $16,575
Aug 14, 2023 $0.0816
-3.34%
$20.4 million $61,129
Aug 13, 2023 $0.0844
-10.26%
$21.11 million $558,877
Aug 12, 2023 $0.0941
+2.16%
$23.52 million $50,281
Aug 11, 2023 $0.0907
+4.33%
$22.68 million $124,179
Aug 9, 2023 $0.0855
+1.80%
$21.37 million $13,098
Aug 8, 2023 $0.084
-15.60%
$20.99 million $772,960
Aug 7, 2023 $0.0995
+18.05%
$24.87 million $212,924
Aug 6, 2023 $0.0842
+2.00%
$21.06 million $3,638
Aug 5, 2023 $0.0821
-1.00%
$20.53 million $3,939
Aug 4, 2023 $0.0829
+1.02%
$20.73 million $111,002
Aug 3, 2023 $0.0814
+5.33%
$20.36 million $10,548
Aug 2, 2023 $0.0773
-1.78%
$19.33 million $17,707
Aug 1, 2023 $0.0787
-2.21%
$19.68 million $170,329
Jul 31, 2023 $0.0809
-5.69%
$20.22 million $3,554
Jul 30, 2023 $0.0857
+0.99%
$21.44 million $105,798
Jul 29, 2023 $0.0849
+5.40%
$21.22 million $19,889
Jul 28, 2023 $0.08
-0.07%
$19.99 million $5,122
Jul 27, 2023 $0.0804
+2.79%
$20.11 million $8,252
Jul 26, 2023 $0.0789
-1.90%
$19.72 million $17,943
Jul 25, 2023 $0.0784
+3.42%
$19.59 million $14,023
Jul 24, 2023 $0.0759
-0.76%
$18.97 million $69,342
Jul 23, 2023 $0.0764
-1.40%
$19.1 million $10,068
Jul 22, 2023 $0.0797
+2.99%
$19.93 million $7,540
Jul 21, 2023 $0.076
-5.12%
$18.99 million $5,636
Jul 20, 2023 $0.0801
+2.38%
$20.01 million $183,018
Jul 19, 2023 $0.0781
-8.66%
$19.53 million $15,168
Jul 18, 2023 $0.0849
+1.86%
$21.23 million $836
Jul 17, 2023 $0.0835
-3.53%
$20.87 million $3,409
Jul 16, 2023 $0.0866
+0.71%
$21.65 million $2,179
Jul 15, 2023 $0.0859
+1.89%
$21.48 million $5,185
Jul 14, 2023 $0.0842
-6.22%
$21.06 million $8,085
Jul 13, 2023 $0.09
-0.21%
$22.51 million $9,782
Jul 12, 2023 $0.0901
-1.59%
$22.53 million $3,999
Jul 11, 2023 $0.0916
+14.62%
$22.89 million $20,129
Jul 10, 2023 $0.0804
-12.31%
$20.11 million $18,705
Jul 9, 2023 $0.09
-5.37%
$22.5 million $7,500
Jul 8, 2023 $0.0948
-0.82%
$23.71 million $4,355
Jul 7, 2023 $0.0954
+8.60%
$23.86 million $14,579
Jul 6, 2023 $0.0869
-5.90%
$21.74 million $9,678
Jul 5, 2023 $0.0933
+2.79%
$23.32 million $6,506
Jul 4, 2023 $0.0907
-1.58%
$22.67 million $5,357
Jul 3, 2023 $0.0919
-1.50%
$22.98 million $909
Jul 2, 2023 $0.0931
-5.44%
$23.29 million $7,938
Jul 1, 2023 $0.0983
+6.90%
$24.57 million $14,896
Jun 30, 2023 $0.0919
+2.34%
$22.96 million $3,802