Bumper Historical Data

BUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.0885
-0.48%
$22.12 million $2,523
Jun 28, 2023 $0.0888
-6.05%
$22.19 million $3,290
Jun 27, 2023 $0.0917
+18.16%
$22.93 million $26,217
Jun 26, 2023 $0.0776
-6.28%
$19.39 million $5,558
Jun 25, 2023 $0.0835
+2.68%
$20.87 million $27,826
Jun 24, 2023 $0.0812
+0.21%
$20.31 million $1,126
Jun 23, 2023 $0.0811
+4.17%
$20.27 million $17,893
Jun 22, 2023 $0.0778
-3.04%
$19.46 million $5,374
Jun 21, 2023 $0.0802
+3.45%
$20.04 million $7,478
Jun 20, 2023 $0.0776
-2.86%
$19.39 million $17,487
Jun 19, 2023 $0.0798
+0.53%
$19.94 million $790
Jun 18, 2023 $0.0794
+1.76%
$19.86 million $2,315
Jun 17, 2023 $0.0781
+2.04%
$19.52 million $879
Jun 16, 2023 $0.0765
+3.45%
$19.12 million $2,559
Jun 15, 2023 $0.0737
-6.96%
$18.42 million $10,594
Jun 14, 2023 $0.0774
-12.33%
$19.35 million $17,448
Jun 13, 2023 $0.0883
+9.83%
$22.07 million $11,464
Jun 12, 2023 $0.0803
+1.15%
$20.07 million $2,881
Jun 11, 2023 $0.0793
-0.49%
$19.81 million $10,652
Jun 10, 2023 $0.0797
+1.53%
$19.92 million $10,947
Jun 9, 2023 $0.0778
-0.85%
$19.45 million $4,544
Jun 8, 2023 $0.0796
+4.65%
$19.9 million $2,659
Jun 7, 2023 $0.0782
-12.93%
$19.56 million $42,714
Jun 6, 2023 $0.0898
-3.64%
$22.46 million $19,130
Jun 5, 2023 $0.0924
+14.57%
$23.1 million $35,910
Jun 4, 2023 $0.0791
-7.38%
$19.78 million $2,693
Jun 3, 2023 $0.0854
+16.10%
$21.36 million $22,666
Jun 2, 2023 $0.0737
+6.36%
$18.42 million $10,056
Jun 1, 2023 $0.0689
+6.01%
$17.22 million $47,065
May 31, 2023 $0.0648
+0.20%
$16.2 million $2,940
May 30, 2023 $0.0654
+6.54%
$16.36 million $1,725
May 29, 2023 $0.0661
-0.04%
$16.53 million $2,508
May 28, 2023 $0.0684
+4.78%
$17.09 million $2,303
May 27, 2023 $0.0646
-0.64%
$16.16 million $20,165
May 26, 2023 $0.0676
+8.84%
$16.9 million $7,564
May 25, 2023 $0.062
-5.08%
$15.49 million $11,197
May 24, 2023 $0.066
-0.48%
$16.49 million $5,630
May 23, 2023 $0.0655
+2.41%
$16.38 million $2,855
May 22, 2023 $0.0635
+3.39%
$15.87 million $23,686
May 21, 2023 $0.0618
+3.82%
$15.45 million $2,456
May 20, 2023 $0.0595
-3.55%
$14.88 million $19,108
May 19, 2023 $0.0617
-0.67%
$15.43 million $15,883
May 18, 2023 $0.0591
-5.39%
$14.76 million $15,759
May 17, 2023 $0.0624
-1.33%
$15.59 million $2,351
May 16, 2023 $0.063
+3.20%
$15.74 million $11,943
May 15, 2023 $0.0609
-2.79%
$15.23 million $14,320
May 14, 2023 $0.0624
-0.59%
$15.6 million $1,878
May 13, 2023 $0.0627
-7.48%
$15.67 million $3,015
May 12, 2023 $0.0672
+13.01%
$16.79 million $2,445
May 11, 2023 $0.0594
-8.35%
$14.85 million $16,150