Bumper Historical Data

BUMP Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.0638
-2.17%
$15.95 million $7,361
May 9, 2023 $0.0652
+0.04%
$16.31 million $38,253
May 8, 2023 $0.0653
+4.08%
$16.32 million $26,282
May 7, 2023 $0.0627
+2.92%
$15.67 million $24,581
May 6, 2023 $0.0609
-2.95%
$15.23 million $14,315
May 5, 2023 $0.0628
+24.01%
$15.69 million $63,211
May 4, 2023 $0.051
+0.16%
$12.75 million $299
May 3, 2023 $0.051
-1.83%
$12.74 million $3,179
May 2, 2023 $0.0519
+3.74%
$12.98 million $829
May 1, 2023 $0.0501
+0.85%
$12.52 million $67,762
Apr 30, 2023 $0.0496
-6.33%
$12.41 million $15,735
Apr 29, 2023 $0.0522
-0.38%
$13.05 million $1,166
Apr 28, 2023 $0.0524
-1.62%
$13.09 million $2,947
Apr 27, 2023 $0.0532
+1.04%
$13.31 million $91,554
Apr 26, 2023 $0.0527
-5.40%
$13.17 million $19,620
Apr 25, 2023 $0.0557
-0.88%
$13.92 million $8,981
Apr 24, 2023 $0.0562
-2.80%
$14.05 million $3,071
Apr 23, 2023 $0.0578
+8.26%
$14.45 million $33,039
Apr 22, 2023 $0.0534
-0.52%
$13.34 million $1,637
Apr 21, 2023 $0.0544
+0.98%
$13.61 million $47,014
Apr 20, 2023 $0.0539
+0.02%
$13.47 million $30,042
Apr 19, 2023 $0.0539
-5.75%
$13.47 million $8,920
Apr 18, 2023 $0.0564
-1.10%
$14.1 million $189
Apr 17, 2023 $0.057
+2.43%
$14.25 million $11,079
Apr 16, 2023 $0.0557
-3.10%
$13.92 million $10,772
Apr 15, 2023 $0.0574
-3.15%
$14.36 million $6,907
Apr 14, 2023 $0.0593
+1.71%
$14.83 million $8,149
Apr 13, 2023 $0.0583
+5.46%
$14.58 million $11,815
Apr 12, 2023 $0.0553
-6.25%
$13.83 million $18,517
Apr 11, 2023 $0.059
-0.99%
$14.75 million $33,238
Apr 10, 2023 $0.0596
-0.54%
$14.9 million $4,818
Apr 9, 2023 $0.0599
+1.55%
$14.98 million $1,662
Apr 8, 2023 $0.0589
-3.95%
$14.73 million $8,333
Apr 7, 2023 $0.0614
+3.48%
$15.34 million $10,048
Apr 6, 2023 $0.0593
-1.96%
$14.82 million $25,896
Apr 5, 2023 $0.0605
-4.76%
$15.12 million $17,826
Apr 4, 2023 $0.0635
+0.67%
$15.87 million $8,167
Apr 3, 2023 $0.0631
-0.04%
$15.76 million $19,198
Apr 2, 2023 $0.0631
-0.74%
$15.77 million $1,784
Apr 1, 2023 $0.0635
-0.74%
$15.89 million $14,098
Mar 31, 2023 $0.064
+6.73%
$16 million $43,285
Mar 30, 2023 $0.06
+1.88%
$14.99 million $41,338
Mar 29, 2023 $0.0588
+3.80%
$14.71 million $38,452
Mar 28, 2023 $0.0567
+2.10%
$14.17 million $31,483
Mar 27, 2023 $0.0555
-3.92%
$13.88 million $40,241
Mar 26, 2023 $0.0577
-6.90%
$14.43 million $25,265
Mar 25, 2023 $0.062
+0.78%
$15.5 million $7,886
Mar 24, 2023 $0.0615
-2.07%
$15.38 million $15,161
Mar 23, 2023 $0.0628
+4.46%
$15.71 million $52,021
Mar 22, 2023 $0.0602
-5.95%
$15.04 million $21,803