Bumper Historical Data

BUMP Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0638
-2.17%
$ 15.95 million $ 7,361
May 9, 2023 $ 0.0652
+0.04%
$ 16.31 million $ 38,253
May 8, 2023 $ 0.0653
+4.08%
$ 16.32 million $ 26,282
May 7, 2023 $ 0.0627
+2.92%
$ 15.67 million $ 24,581
May 6, 2023 $ 0.0609
-2.95%
$ 15.23 million $ 14,315
May 5, 2023 $ 0.0628
+24.01%
$ 15.69 million $ 63,211
May 4, 2023 $ 0.051
+0.16%
$ 12.75 million $ 299
May 3, 2023 $ 0.051
-1.83%
$ 12.74 million $ 3,179
May 2, 2023 $ 0.0519
+3.74%
$ 12.98 million $ 829
May 1, 2023 $ 0.0501
+0.85%
$ 12.52 million $ 67,762
Apr 30, 2023 $ 0.0496
-6.33%
$ 12.41 million $ 15,735
Apr 29, 2023 $ 0.0522
-0.38%
$ 13.05 million $ 1,166
Apr 28, 2023 $ 0.0524
-1.62%
$ 13.09 million $ 2,947
Apr 27, 2023 $ 0.0532
+1.04%
$ 13.31 million $ 91,554
Apr 26, 2023 $ 0.0527
-5.40%
$ 13.17 million $ 19,620
Apr 25, 2023 $ 0.0557
-0.88%
$ 13.92 million $ 8,981
Apr 24, 2023 $ 0.0562
-2.80%
$ 14.05 million $ 3,071
Apr 23, 2023 $ 0.0578
+8.26%
$ 14.45 million $ 33,039
Apr 22, 2023 $ 0.0534
-0.52%
$ 13.34 million $ 1,637
Apr 21, 2023 $ 0.0544
+0.98%
$ 13.61 million $ 47,014
Apr 20, 2023 $ 0.0539
+0.02%
$ 13.47 million $ 30,042
Apr 19, 2023 $ 0.0539
-5.75%
$ 13.47 million $ 8,920
Apr 18, 2023 $ 0.0564
-1.10%
$ 14.1 million $ 189
Apr 17, 2023 $ 0.057
+2.43%
$ 14.25 million $ 11,079
Apr 16, 2023 $ 0.0557
-3.10%
$ 13.92 million $ 10,772
Apr 15, 2023 $ 0.0574
-3.15%
$ 14.36 million $ 6,907
Apr 14, 2023 $ 0.0593
+1.71%
$ 14.83 million $ 8,149
Apr 13, 2023 $ 0.0583
+5.46%
$ 14.58 million $ 11,815
Apr 12, 2023 $ 0.0553
-6.25%
$ 13.83 million $ 18,517
Apr 11, 2023 $ 0.059
-0.99%
$ 14.75 million $ 33,238
Apr 10, 2023 $ 0.0596
-0.54%
$ 14.9 million $ 4,818
Apr 9, 2023 $ 0.0599
+1.55%
$ 14.98 million $ 1,662
Apr 8, 2023 $ 0.0589
-3.95%
$ 14.73 million $ 8,333
Apr 7, 2023 $ 0.0614
+3.48%
$ 15.34 million $ 10,048
Apr 6, 2023 $ 0.0593
-1.96%
$ 14.82 million $ 25,896
Apr 5, 2023 $ 0.0605
-4.76%
$ 15.12 million $ 17,826
Apr 4, 2023 $ 0.0635
+0.67%
$ 15.87 million $ 8,167
Apr 3, 2023 $ 0.0631
-0.04%
$ 15.76 million $ 19,198
Apr 2, 2023 $ 0.0631
-0.74%
$ 15.77 million $ 1,784
Apr 1, 2023 $ 0.0635
-0.74%
$ 15.89 million $ 14,098
Mar 31, 2023 $ 0.064
+6.73%
$ 16 million $ 43,285
Mar 30, 2023 $ 0.06
+1.88%
$ 14.99 million $ 41,338
Mar 29, 2023 $ 0.0588
+3.80%
$ 14.71 million $ 38,452
Mar 28, 2023 $ 0.0567
+2.10%
$ 14.17 million $ 31,483
Mar 27, 2023 $ 0.0555
-3.92%
$ 13.88 million $ 40,241
Mar 26, 2023 $ 0.0577
-6.90%
$ 14.43 million $ 25,265
Mar 25, 2023 $ 0.062
+0.78%
$ 15.5 million $ 7,886
Mar 24, 2023 $ 0.0615
-2.07%
$ 15.38 million $ 15,161
Mar 23, 2023 $ 0.0628
+4.46%
$ 15.71 million $ 52,021
Mar 22, 2023 $ 0.0602
-5.95%
$ 15.04 million $ 21,803