Bumper Historical Data

BUMP Page 17
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.0299
-6.33%
$7.48 million $1,721
Jan 29, 2023 $0.032
+8.92%
$8.01 million $5,189
Jan 28, 2023 $0.0294
+5.57%
$7.35 million $9,067
Jan 27, 2023 $0.0278
-2.39%
$6.96 million $2,523
Jan 26, 2023 $0.0285
-1.22%
$7.12 million $410
Jan 25, 2023 $0.0288
+13.59%
$7.2 million $3,660
Jan 24, 2023 $0.0254
-10.20%
$6.35 million $972
Jan 23, 2023 $0.0283
+20.35%
$7.07 million $2,626
Jan 22, 2023 $0.0235
-17.32%
$5.88 million $941
Jan 21, 2023 $0.0285
-4.39%
$7.11 million $4,042
Jan 20, 2023 $0.0297
+55.64%
$7.42 million $8,674
Jan 19, 2023 $0.0191
-7.81%
$4.76 million $920
Jan 18, 2023 $0.0207
+0.08%
$5.17 million $1,285
Jan 17, 2023 $0.0207
-7.56%
$5.17 million $1,778
Jan 16, 2023 $0.0224
-20.52%
$5.6 million $5,886
Jan 15, 2023 $0.0282
-1.55%
$7.04 million $11,448
Jan 14, 2023 $0.0286
+3.65%
$7.15 million $11,575
Jan 13, 2023 $0.0276
+5.67%
$6.9 million $3,626
Jan 12, 2023 $0.0261
+2.41%
$6.54 million $6,637
Jan 11, 2023 $0.0255
+4.23%
$6.37 million $2,331
Jan 10, 2023 $0.0244
+4.64%
$6.11 million $3,884
Jan 9, 2023 $0.0233
+1.39%
$5.82 million $1,290
Jan 8, 2023 $0.023
+2.21%
$5.75 million $602
Jan 7, 2023 $0.0225
-2.17%
$5.62 million $1,732
Jan 6, 2023 $0.023
+2.69%
$5.75 million $746
Jan 5, 2023 $0.0224
-0.46%
$5.59 million $1,537
Jan 4, 2023 $0.0225
+1.33%
$5.62 million $1,764
Jan 3, 2023 $0.0212
-0.04%
$5.3 million $202
Jan 2, 2023 $0.0212
-0.73%
$5.31 million $1,509
Jan 1, 2023 $0.0214
+0.70%
$5.34 million $442
Dec 31, 2022 $0.0212
+1.16%
$5.31 million $4,291
Dec 30, 2022 $0.021
-2.58%
$5.25 million $1,491
Dec 29, 2022 $0.0215
-3.64%
$5.39 million $4,296
Dec 28, 2022 $0.0223
-2.15%
$5.58 million $46
Dec 27, 2022 $0.0228
-1.28%
$5.7 million $153
Dec 26, 2022 $0.0231
-0.79%
$5.77 million $785
Dec 25, 2022 $0.0233
+0.41%
$5.82 million $399
Dec 24, 2022 $0.0232
+0.19%
$5.79 million $392
Dec 23, 2022 $0.0231
+1.25%
$5.78 million $908
Dec 22, 2022 $0.0228
-1.22%
$5.71 million $1,168
Dec 21, 2022 $0.0231
+4.82%
$5.79 million $3,799
Dec 20, 2022 $0.0221
+3.69%
$5.51 million $343
Dec 19, 2022 $0.0213
-1.67%
$5.32 million $30
Dec 18, 2022 $0.0217
-0.40%
$5.42 million $429
Dec 17, 2022 $0.0218
-0.50%
$5.45 million $5,863
Dec 16, 2022 $0.0219
-7.95%
$5.47 million $1,611
Dec 15, 2022 $0.0238
-3.82%
$5.95 million $1,047
Dec 14, 2022 $0.0248
+1.95%
$6.19 million $2,633
Dec 13, 2022 $0.0243
+4.30%
$6.07 million $2,711
Dec 12, 2022 $0.0233
-2.75%
$5.82 million $2,664