Bumper Historical Data

BUMP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.0239
-0.21%
$5.97 million $628
Dec 10, 2022 $0.0239
+5.09%
$5.99 million $3,456
Dec 9, 2022 $0.0228
+0.38%
$5.7 million $1,410
Dec 8, 2022 $0.0227
+5.96%
$5.68 million $1,544
Dec 7, 2022 $0.0213
+9.64%
$5.32 million $4,398
Dec 6, 2022 $0.0196
-1.32%
$4.91 million $218
Dec 5, 2022 $0.0199
-10.73%
$4.98 million $244
Dec 4, 2022 $0.0223
+2.69%
$5.58 million $198
Dec 3, 2022 $0.0217
+10.46%
$5.44 million $528
Dec 2, 2022 $0.0197
-9.95%
$4.91 million $904
Dec 1, 2022 $0.0218
+10.94%
$5.45 million $2,678
Nov 30, 2022 $0.0197
-9.11%
$4.92 million $3,293
Nov 29, 2022 $0.0216
+6.05%
$5.39 million $1,574
Nov 28, 2022 $0.0204
-4.01%
$5.09 million $1,561
Nov 27, 2022 $0.0212
-3.57%
$5.3 million $1,936
Nov 26, 2022 $0.022
+0.61%
$5.5 million $1,354
Nov 25, 2022 $0.0219
-1.18%
$5.46 million $506
Nov 24, 2022 $0.0221
+1.82%
$5.52 million $642
Nov 23, 2022 $0.0216
+4.19%
$5.41 million $1,907
Nov 22, 2022 $0.0208
+6.13%
$5.19 million $3,086
Nov 21, 2022 $0.0196
-4.92%
$4.89 million $358
Nov 20, 2022 $0.0206
-3.97%
$5.15 million $601
Nov 19, 2022 $0.0214
+0.75%
$5.36 million $221
Nov 18, 2022 $0.0213
-3.48%
$5.32 million $2,437
Nov 17, 2022 $0.022
+2.50%
$5.51 million $2,899
Nov 16, 2022 $0.0215
-17.04%
$5.37 million $13,821
Nov 15, 2022 $0.0259
+0.01%
$6.47 million $572
Nov 14, 2022 $0.0259
-0.82%
$6.46 million $1,256
Nov 13, 2022 $0.026
-4.64%
$6.51 million $2,129
Nov 12, 2022 $0.0273
-3.48%
$6.82 million $999
Nov 11, 2022 $0.0283
+1.50%
$7.06 million $5,438
Nov 10, 2022 $0.0278
+16.94%
$6.96 million $1,140
Nov 9, 2022 $0.0238
-8.10%
$5.95 million $7,690
Nov 8, 2022 $0.0259
-12.48%
$6.47 million $2,101
Nov 7, 2022 $0.0296
-0.38%
$7.4 million $190
Nov 6, 2022 $0.0298
-5.15%
$7.44 million $1,806
Nov 5, 2022 $0.0314
-0.65%
$7.85 million $3,216
Nov 4, 2022 $0.0316
+3.84%
$7.9 million $4,080
Nov 3, 2022 $0.0304
+0.70%
$7.61 million $82
Nov 2, 2022 $0.0303
-4.16%
$7.57 million $511
Nov 1, 2022 $0.0316
-0.46%
$7.91 million $844
Oct 31, 2022 $0.0318
-1.60%
$7.94 million $4,510
Oct 30, 2022 $0.0323
-2.37%
$8.08 million $253
Oct 29, 2022 $0.0331
+2.80%
$8.28 million $4,618
Oct 28, 2022 $0.032
+2.78%
$8.01 million $706
Oct 27, 2022 $0.0311
-6.55%
$7.79 million $11,749
Oct 26, 2022 $0.0333
+0.28%
$8.33 million $10,450
Oct 25, 2022 $0.0332
+7.82%
$8.31 million $4,718
Oct 24, 2022 $0.0308
-1.72%
$7.71 million $1,924
Oct 23, 2022 $0.0312
+2.59%
$7.8 million $626