Bumper Historical Data

BUMP Page 2
Date Close Price change Market cap Trading volume
Apr 22 $0.0419
+0.89%
$10.58 million $925,484
Apr 15 $0.0413
+15.16%
$10.38 million $610,075
Apr 8 $0.0357
-10.11%
$8.98 million $741,263
Apr 1 $0.0406
-7.93%
$9.94 million $304,392
Mar 25 $0.0449
-11.42%
$11.03 million $487,863
Mar 18 $0.0512
-9.21%
$12.67 million $985,736
Mar 11 $0.0587
-8.52%
$14.11 million $227,777
Mar 4 $0.0638
+53.86%
$16.04 million $213,459
Feb 26 $0.0415
-3.11%
$10.37 million $166,192
Feb 19 $0.0428
-3.62%
$10.7 million $74,530
Feb 12 $0.0443
+21.26%
$11.08 million $46,261
Feb 5 $0.0365
+0.23%
$9.14 million $36,311
Jan 29 $0.0365
+4.33%
$9.11 million $22,175
Jan 22 $0.0371
+0.39%
$8.74 million $39,723
Jan 15 $0.0383
-10.76%
$9.23 million $107,101
Jan 8 $0.0447
-6.98%
$10.73 million $110,035
Jan 1 $0.0472
-8.81%
$12.01 million $106,658
Dec 25 $0.052
-10.10%
$12.95 million $94,599
Dec 18 $0.059
-2.26%
$14.46 million $138,845
Dec 11 $0.0586
+0.94%
$15.09 million $229,956
Dec 4 $0.0582
+15.74%
$14.51 million $237,598
Nov 27 $0.0503
-6.91%
$12.57 million $147,492
Nov 20 $0.0541
+2.16%
$13.51 million $165,299
Nov 13 $0.0528
+13.50%
$13.23 million $253,414
Nov 6 $0.0452
+14.23%
$11.62 million $149,126
Oct 30 $0.0395
+26.62%
$9.88 million $64,528
Oct 23 $0.0312
-3.83%
$7.8 million $45,689
Oct 16 $0.0324
-18.49%
$8.11 million $64,616
Oct 9 $0.0388
-6.64%
$9.96 million $40,709
Oct 2 $0.0416
-5.69%
$10.4 million $39,032
Sep 25 $0.0441
+2.93%
$11.02 million $24,331
Sep 18 $0.0435
-11.89%
$10.71 million $66,554
Sep 11 $0.0518
-36.66%
$12.35 million $137,982
Sep 4 $0.0771
+4.21%
$20.45 million $74,865
Aug 28 $0.074
+3.95%
$18.49 million $283,908
Aug 21 $0.0685
+1.00%
$17.78 million $132,387
Aug 14 $0.0683
-19.16%
$16.96 million $281,655
Aug 7 $0.0941
+11.63%
$21.11 million $1.17 million
Jul 31 $0.0842
-1.74%
$21.06 million $320,717
Jul 24 $0.0857
+12.13%
$21.44 million $240,370
Jul 17 $0.0764
-11.74%
$19.1 million $225,675
Jul 10 $0.0866
-5.60%
$21.65 million $68,065
Jul 3 $0.09
-3.56%
$22.5 million $48,885
Jun 26 $0.0931
+12.55%
$23.29 million $64,223
Jun 19 $0.0812
+2.39%
$20.87 million $50,148
Jun 12 $0.0781
-1.63%
$19.86 million $45,825
Jun 5 $0.0793
-1.73%
$19.81 million $126,555
May 29 $0.0791
+19.60%
$19.78 million $89,653
May 22 $0.0646
+5.31%
$17.09 million $71,097
May 15 $0.0595
-4.99%
$15.45 million $79,365