Bumper Historical Data

BUMP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.0644
+40.71%
$16.1 million $52,478
Jul 13, 2022 $0.0457
-0.08%
$11.43 million $4,029
Jul 12, 2022 $0.046
-0.62%
$11.49 million $49,328
Jul 11, 2022 $0.0462
+18.40%
$11.55 million $1,659
Jul 10, 2022 $0.0389
-10.42%
$9.74 million $298
Jul 9, 2022 $0.0434
-3.98%
$10.85 million $158
Jul 8, 2022 $0.0455
-8.40%
$11.37 million $386
Jul 7, 2022 $0.0495
+25.59%
$12.38 million $7,272
Jul 6, 2022 $0.0395
+29.48%
$9.87 million $2,443
Jul 5, 2022 $0.0305
+9.72%
$7.63 million $5,516
Jul 4, 2022 $0.0278
+5.34%
$6.95 million $1,011
Jul 3, 2022 $0.0264
-1.24%
$6.6 million $915
Jul 2, 2022 $0.0267
+0.93%
$6.68 million $712
Jul 1, 2022 $0.0265
+11.87%
$6.63 million $6,055
Jun 30, 2022 $0.0239
-6.08%
$5.97 million $1,095
Jun 29, 2022 $0.0255
-3.18%
$6.38 million $634
Jun 28, 2022 $0.0264
-4.44%
$6.59 million $59
Jun 27, 2022 $0.0276
-1.29%
$6.9 million $1,338
Jun 26, 2022 $0.028
-1.68%
$7 million $1,914
Jun 25, 2022 $0.0284
+0.61%
$7.1 million $281
Jun 24, 2022 $0.0284
+6.23%
$7.1 million $777
Jun 23, 2022 $0.0268
+8.23%
$6.69 million $2,456
Jun 22, 2022 $0.0247
-8.03%
$6.19 million $1,229
Jun 21, 2022 $0.0269
+6.50%
$6.73 million $3,192
Jun 20, 2022 $0.0253
-3.60%
$6.33 million $1,671
Jun 19, 2022 $0.0262
+15.21%
$6.55 million $5,029
Jun 18, 2022 $0.0227
-7.33%
$5.68 million $2,744
Jun 17, 2022 $0.0245
-0.14%
$6.13 million $3,134
Jun 16, 2022 $0.0246
-24.90%
$6.16 million $16,314
Jun 15, 2022 $0.0326
-1.49%
$8.15 million $8,678
Jun 14, 2022 $0.0331
+0.88%
$8.28 million $4,570
Jun 13, 2022 $0.0328
-8.81%
$8.2 million $9,863
Jun 12, 2022 $0.036
+0.39%
$9.01 million $3,835
Jun 11, 2022 $0.0359
-4.36%
$8.98 million $12,432
Jun 10, 2022 $0.0375
-4.40%
$9.38 million $1,939
Jun 9, 2022 $0.0393
+2.86%
$9.82 million $2,139
Jun 8, 2022 $0.0382
-2.23%
$9.55 million $715
Jun 7, 2022 $0.0391
-1.92%
$9.78 million $1,442
Jun 6, 2022 $0.0399
+2.64%
$9.98 million $2,661
Jun 5, 2022 $0.0389
-2.97%
$9.73 million $3,125
Jun 4, 2022 $0.0401
-13.66%
$10.02 million $15,368
Jun 3, 2022 $0.0464
-0.40%
$11.6 million $2,708
Jun 2, 2022 $0.0467
+1.19%
$11.68 million $632
Jun 1, 2022 $0.0463
-5.32%
$11.58 million $1,391
May 31, 2022 $0.049
+11.10%
$12.24 million $13,618
May 30, 2022 $0.044
+9.16%
$11 million $424
May 29, 2022 $0.0404
+0.79%
$10.09 million $646
May 28, 2022 $0.0402
+4.46%
$10.05 million $600
May 27, 2022 $0.0385
-6.35%
$9.62 million $1,806
May 26, 2022 $0.0412
-6.82%
$10.29 million $3,608