Bumper Historical Data

BUMP Page 3
Date Close Price change Market cap Trading volume
May 8 $0.0627
-0.06%
$15.6 million $93,505
May 1 $0.0627
+26.28%
$15.67 million $174,175
Apr 24 $0.0522
-9.70%
$12.41 million $127,340
Apr 17 $0.0534
-4.14%
$14.45 million $98,881
Apr 10 $0.0574
-4.12%
$13.92 million $83,444
Apr 3 $0.0599
-5.01%
$14.98 million $91,129
Mar 27 $0.0631
+9.17%
$15.77 million $210,680
Mar 20 $0.062
-2.58%
$14.43 million $125,978
Mar 13 $0.0583
+4.80%
$15.9 million $83,148
Mar 6 $0.0521
-18.05%
$13.92 million $121,883
Feb 27 $0.0636
-7.55%
$15.9 million $183,962
Feb 20 $0.0688
+36.35%
$17.19 million $250,344
Feb 13 $0.0505
+28.87%
$12.62 million $69,981
Feb 6 $0.039
+29.91%
$9.75 million $61,248
Jan 30 $0.0299
-6.51%
$7.47 million $26,374
Jan 23 $0.0294
+25.09%
$8.01 million $19,258
Jan 16 $0.0235
-16.58%
$5.88 million $23,525
Jan 9 $0.0282
+22.57%
$7.04 million $40,791
Jan 2 $0.023
+7.55%
$5.75 million $8,092
Dec 26 $0.0214
-8.15%
$5.34 million $11,505
Dec 19 $0.0233
+7.59%
$5.82 million $7,039
Dec 12 $0.0217
-9.34%
$5.42 million $16,959
Dec 5 $0.0239
+7.42%
$5.97 million $11,270
Nov 28 $0.0223
+5.24%
$5.58 million $10,735
Nov 21 $0.022
+6.91%
$5.3 million $7,855
Nov 14 $0.0214
-17.76%
$5.15 million $21,205
Nov 7 $0.026
-12.38%
$6.51 million $19,688
Oct 31 $0.0298
-7.84%
$7.44 million $15,049
Oct 24 $0.0323
+3.05%
$8.08 million $34,418
Oct 17 $0.0312
-3.45%
$7.8 million $18,970
Oct 10 $0.0322
-4.28%
$8.06 million $31,904
Oct 3 $0.0337
-4.62%
$8.41 million $20,434
Sep 26 $0.0355
+5.16%
$8.87 million $20,003
Sep 19 $0.034
-6.10%
$8.43 million $21,804
Sep 12 $0.0362
-14.95%
$10.41 million $24,139
Sep 5 $0.0426
+19.69%
$8.95 million $18,401
Aug 29 $0.0356
+4.18%
$8.89 million $14,849
Aug 22 $0.0343
-8.78%
$8.57 million $11,728
Aug 15 $0.0375
-45.97%
$9.39 million $106,140
Aug 8 $0.0695
+10.39%
$17.38 million $21,493
Aug 1 $0.063
+2.57%
$15.74 million $28,218
Jul 25 $0.0614
+1.50%
$15.35 million $49,224
Jul 18 $0.0606
+21.62%
$15.15 million $32,441
Jul 11 $0.0498
+27.68%
$12.46 million $136,866
Jul 4 $0.0389
+47.61%
$9.74 million $17,084
Jun 27 $0.0264
-5.62%
$6.6 million $10,808
Jun 20 $0.028
+6.57%
$7 million $11,520
Jun 13 $0.0262
-27.16%
$6.55 million $50,333
Jun 6 $0.036
-7.29%
$9.01 million $25,165
May 30 $0.0389
-3.46%
$9.73 million $37,264