Bumper Historical Data

BUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.012
-5.64%
$ 3 million $ 2,527
Nov 10, 2024 $ 0.0127
-1.05%
$ 3.18 million $ 2,278
Nov 9, 2024 $ 0.0129
+3.09%
$ 3.21 million $ 2,246
Nov 8, 2024 $ 0.0125
+2.90%
$ 3.12 million $ 2,255
Nov 7, 2024 $ 0.0121
-5.01%
$ 3.03 million $ 5,442
Nov 6, 2024 $ 0.0132
+8.96%
$ 3.3 million $ 3,709
Nov 5, 2024 $ 0.0121
+1.84%
$ 3.03 million $ 1,355
Nov 4, 2024 $ 0.0119
-3.09%
$ 2.98 million $ 645
Nov 3, 2024 $ 0.0123
-0.66%
$ 3.08 million $ 1,759
Nov 2, 2024 $ 0.0124
+2.26%
$ 3.1 million $ 170
Nov 1, 2024 $ 0.0121
-2.66%
$ 3.03 million $ 1,602
Oct 31, 2024 $ 0.0125
-1.65%
$ 3.12 million $ 2,306
Oct 30, 2024 $ 0.0127
-1.83%
$ 3.17 million $ 2,985
Oct 29, 2024 $ 0.0129
+3.11%
$ 3.22 million $ 2,810
Oct 28, 2024 $ 0.0125
-2.72%
$ 3.13 million $ 3,123
Oct 27, 2024 $ 0.0129
-3.82%
$ 3.21 million $ 7,256
Oct 26, 2024 $ 0.0134
-4.81%
$ 3.34 million $ 8,618
Oct 25, 2024 $ 0.014
-1.85%
$ 3.51 million $ 822
Oct 24, 2024 $ 0.0144
-0.20%
$ 3.59 million $ 4,242
Oct 23, 2024 $ 0.0144
-0.92%
$ 3.6 million $ 6,333
Oct 22, 2024 $ 0.0145
+11.71%
$ 3.63 million $ 40,839
Oct 21, 2024 $ 0.013
-0.09%
$ 3.25 million $ 391
Oct 20, 2024 $ 0.013
-0.76%
$ 3.26 million $ 422
Oct 19, 2024 $ 0.0131
+0.93%
$ 3.28 million $ 3,025
Oct 18, 2024 $ 0.013
-2.75%
$ 3.25 million $ 3,143
Oct 17, 2024 $ 0.0134
+2.57%
$ 3.34 million $ 620
Oct 16, 2024 $ 0.013
-3.09%
$ 3.26 million $ 3,384
Oct 15, 2024 $ 0.0134
-5.92%
$ 3.36 million $ 7,371
Oct 14, 2024 $ 0.014
+4.61%
$ 3.5 million $ 234
Oct 13, 2024 $ 0.0134
-5.12%
$ 3.34 million $ 5,025
Oct 12, 2024 $ 0.0141
+6.28%
$ 3.52 million $ 1,595
Oct 11, 2024 $ 0.0133
-8.99%
$ 3.32 million $ 9,934
Oct 10, 2024 $ 0.0146
+2.72%
$ 3.64 million $ 10,158
Oct 9, 2024 $ 0.0142
-1.37%
$ 3.55 million $ 3,343
Oct 8, 2024 $ 0.0144
-4.03%
$ 3.6 million $ 2,051
Oct 7, 2024 $ 0.015
-1.63%
$ 3.75 million $ 134
Oct 6, 2024 $ 0.0152
-4.10%
$ 3.81 million $ 1,321
Oct 5, 2024 $ 0.0151
+12.35%
$ 3.78 million $ 21,695
Oct 4, 2024 $ 0.0133
+7.13%
$ 3.32 million $ 34,317
Oct 3, 2024 $ 0.0128
-5.66%
$ 3.19 million $ 10,916
Oct 2, 2024 $ 0.0135
-4.66%
$ 3.38 million $ 5,776
Oct 1, 2024 $ 0.0142
-2.62%
$ 3.55 million $ 4,055
Sep 30, 2024 $ 0.0146
-2.31%
$ 3.64 million $ 7,245
Sep 29, 2024 $ 0.0149
+2.90%
$ 3.73 million $ 2,292
Sep 28, 2024 $ 0.0145
+7.17%
$ 3.62 million $ 3,989
Sep 27, 2024 $ 0.0135
-7.09%
$ 3.38 million $ 7,325
Sep 26, 2024 $ 0.0146
-3.84%
$ 3.64 million $ 2,646
Sep 25, 2024 $ 0.0151
-0.94%
$ 3.78 million $ 1,589
Sep 24, 2024 $ 0.0153
-1.95%
$ 3.82 million $ 964
Sep 23, 2024 $ 0.0156
-4.90%
$ 3.89 million $ 3,004