Bumper Historical Data

BUMP Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0404
-7.44%
$ 10.09 million $ 8,455
May 16 $ 0.0437
-0.67%
$ 10.93 million $ 28,141
May 9 $ 0.0442
-17.17%
$ 11.04 million $ 36,756
May 2 $ 0.0532
-12.04%
$ 13.31 million $ 38,073
Apr 25 $ 0.0606
-1.23%
$ 15.14 million $ 96,832
Apr 18 $ 0.0613
-12.99%
$ 15.32 million $ 145,770
Apr 11 $ 0.0705
+9.99%
$ 17.62 million $ 96,538
Apr 4 $ 0.0642
-5.82%
$ 16.04 million $ 25,882
Download