Bumper Historical Data

BUMP Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $0.0404
-7.44%
$10.09 million $8,455
May 16 $0.0437
-0.67%
$10.93 million $28,141
May 9 $0.0442
-17.17%
$11.04 million $36,756
May 2 $0.0532
-12.04%
$13.31 million $38,073
Apr 25 $0.0606
-1.23%
$15.14 million $96,832
Apr 18 $0.0613
-12.99%
$15.32 million $145,770
Apr 11 $0.0705
+9.99%
$17.62 million $96,538
Apr 4 $0.0642
-5.82%
$16.04 million $25,882
Download