Bumper Historical Data

BUMP Page 5
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0164
-1.33%
$4.1 million $217
Sep 21, 2024 $0.0166
+3.31%
$4.15 million $1,450
Sep 20, 2024 $0.0161
-0.18%
$4.02 million $5,150
Sep 19, 2024 $0.0161
-1.99%
$4.03 million $4,986
Sep 18, 2024 $0.0164
+2.25%
$4.11 million $3,907
Sep 17, 2024 $0.0161
+2.29%
$4.02 million $4,598
Sep 16, 2024 $0.0157
-5.80%
$3.93 million $2,222
Sep 15, 2024 $0.0167
+0.50%
$4.17 million $385
Sep 14, 2024 $0.0166
-3.52%
$4.15 million $11,007
Sep 13, 2024 $0.0172
-0.47%
$4.3 million $3,696
Sep 12, 2024 $0.0173
+0.46%
$4.32 million $226
Sep 11, 2024 $0.0172
-1.44%
$4.3 million $1,227
Sep 10, 2024 $0.0175
+1.59%
$4.36 million $1,904
Sep 9, 2024 $0.0172
-3.45%
$4.29 million $2,007
Sep 8, 2024 $0.0178
+2.73%
$4.45 million $3,788
Sep 7, 2024 $0.0173
+0.02%
$4.33 million $220
Sep 6, 2024 $0.0173
-3.77%
$4.33 million $2,576
Sep 5, 2024 $0.018
-1.28%
$4.5 million $1,528
Sep 4, 2024 $0.0182
+1.08%
$4.56 million $7,780
Sep 3, 2024 $0.018
+1.71%
$4.51 million $6,477
Sep 2, 2024 $0.0177
-4.77%
$4.43 million $5,000
Sep 1, 2024 $0.0186
+1.25%
$4.65 million $867
Aug 31, 2024 $0.0184
+0.78%
$4.6 million $57,691
Aug 30, 2024 $0.0182
-8.56%
$4.56 million $81,742
Aug 29, 2024 $0.02
+1.60%
$4.99 million $76,603
Aug 28, 2024 $0.0196
+3.46%
$4.91 million $98,744
Aug 27, 2024 $0.019
-8.96%
$4.74 million $73,396
Aug 26, 2024 $0.0208
-3.94%
$5.21 million $99,048
Aug 25, 2024 $0.0217
-1.37%
$5.42 million $99,353
Aug 24, 2024 $0.022
+4.45%
$5.49 million $109,737
Aug 23, 2024 $0.0204
+3.91%
$5.09 million $76,498
Aug 22, 2024 $0.0197
-3.88%
$4.93 million $82,429
Aug 21, 2024 $0.0205
+2.67%
$5.12 million $67,321
Aug 20, 2024 $0.02
-6.58%
$4.99 million $96,033
Aug 19, 2024 $0.0214
+6.04%
$5.34 million $81,535
Aug 18, 2024 $0.0201
+8.81%
$5.03 million $67,979
Aug 17, 2024 $0.0185
-0.13%
$4.63 million $59,820
Aug 16, 2024 $0.0185
+4.84%
$4.63 million $70,466
Aug 15, 2024 $0.0177
+2.46%
$4.42 million $71,334
Aug 14, 2024 $0.0173
+0.65%
$4.31 million $55,543
Aug 13, 2024 $0.0171
-0.06%
$4.28 million $53,194
Aug 12, 2024 $0.0171
+0.41%
$4.29 million $48,317
Aug 11, 2024 $0.0171
-1.41%
$4.27 million $44,069
Aug 10, 2024 $0.0173
+0.94%
$4.33 million $49,382
Aug 9, 2024 $0.0172
+1.01%
$4.29 million $54,591
Aug 8, 2024 $0.017
+19.45%
$4.25 million $65,814
Aug 7, 2024 $0.0143
+1.21%
$3.57 million $40,842
Aug 6, 2024 $0.0141
+2.21%
$3.53 million $47,883
Aug 5, 2024 $0.0138
-10.67%
$3.45 million $17,893
Aug 4, 2024 $0.0155
-0.90%
$3.87 million $6,197