Bumper Historical Data

BUMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.042
+0.65%
$10.51 million $182,331
Apr 24, 2024 $0.0418
-0.48%
$10.46 million $193,063
Apr 23, 2024 $0.042
+0.91%
$10.5 million $145,717
Apr 22, 2024 $0.0416
+0.14%
$10.4 million $119,129
Apr 21, 2024 $0.0415
+0.51%
$10.38 million $121,845
Apr 20, 2024 $0.0413
+0.39%
$10.33 million $105,810
Apr 19, 2024 $0.0412
+6.76%
$10.3 million $118,340
Apr 18, 2024 $0.0386
+1.61%
$9.64 million $100,728
Apr 17, 2024 $0.038
+9.14%
$9.49 million $96,513
Apr 16, 2024 $0.0348
-3.57%
$8.7 million $93,068
Apr 15, 2024 $0.0361
+0.59%
$9.03 million $95,616
Apr 14, 2024 $0.0359
+0.50%
$8.98 million $87,950
Apr 13, 2024 $0.0357
-3.01%
$8.94 million $101,162
Apr 12, 2024 $0.0369
-9.03%
$9.21 million $110,343
Apr 11, 2024 $0.0405
+2.49%
$10.13 million $145,087
Apr 10, 2024 $0.0395
+1.43%
$9.88 million $152,892
Apr 9, 2024 $0.039
-1.87%
$9.74 million $165,801
Apr 8, 2024 $0.0397
-0.21%
$9.92 million $65,978
Apr 7, 2024 $0.0398
-2.13%
$9.94 million $31,251
Apr 6, 2024 $0.0406
+1.62%
$10.16 million $32,007
Apr 5, 2024 $0.04
-1.04%
$10 million $37,645
Apr 4, 2024 $0.0404
-0.21%
$10.1 million $26,806
Apr 3, 2024 $0.0405
+0.62%
$10.13 million $40,457
Apr 2, 2024 $0.0389
-10.64%
$9.73 million $78,164
Apr 1, 2024 $0.0436
-1.30%
$10.89 million $89,313
Mar 31, 2024 $0.0441
-1.70%
$11.03 million $34,993
Mar 30, 2024 $0.0449
+0.44%
$11.22 million $32,336
Mar 29, 2024 $0.0447
-1.80%
$11.18 million $36,420
Mar 28, 2024 $0.0454
-0.77%
$11.35 million $49,034
Mar 27, 2024 $0.0457
-10.47%
$11.43 million $164,783
Mar 26, 2024 $0.0511
+0.56%
$12.77 million $70,956
Mar 25, 2024 $0.0508
+0.23%
$12.7 million $134,334
Mar 24, 2024 $0.0507
-0.97%
$12.67 million $219,441
Mar 23, 2024 $0.0512
+0.25%
$12.8 million $219,518
Mar 22, 2024 $0.0511
-0.30%
$12.76 million $183,198
Mar 21, 2024 $0.0512
-2.40%
$12.8 million $128,019
Mar 20, 2024 $0.0525
-0.85%
$13.12 million $179,077
Mar 19, 2024 $0.0529
-6.74%
$13.23 million $207,704
Mar 18, 2024 $0.0567
+0.63%
$14.18 million $68,220
Mar 17, 2024 $0.0564
-3.84%
$14.11 million $31,702
Mar 16, 2024 $0.0587
-2.43%
$14.67 million $25,670
Mar 15, 2024 $0.0601
-1.08%
$15.04 million $32,590
Mar 14, 2024 $0.0609
-6.59%
$15.22 million $37,162
Mar 13, 2024 $0.0652
+2.52%
$16.3 million $25,353
Mar 12, 2024 $0.0636
-0.53%
$15.9 million $73,023
Mar 11, 2024 $0.0639
-0.33%
$15.98 million $33,978
Mar 10, 2024 $0.0642
+0.53%
$16.04 million $21,468
Mar 9, 2024 $0.0638
+1.53%
$15.96 million $21,791
Mar 8, 2024 $0.063
+2.97%
$15.74 million $18,845
Mar 7, 2024 $0.0612
+13.71%
$15.29 million $72,860