Bumper Historical Data

BUMP
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00283
-1.43%
$-- $22
Apr 9, 2025 $0.00287
-4.93%
$718,250 $136
Apr 8, 2025 $0.00302
+1.00%
$755,500 $14
Apr 7, 2025 $0.00299
-5.08%
$748,000 $18
Apr 6, 2025 $0.00315
-10.33%
$788,000 $197
Apr 5, 2025 $0.00351
-0.90%
$878,750 $3
Apr 4, 2025 $0.00355
+24.46%
$886,750 $2,058
Apr 3, 2025 $0.00285
-5.13%
$712,500 $55
Apr 2, 2025 $0.003
+0.67%
$751,000 $14
Apr 1, 2025 $0.00298
-0.63%
$746,000 $71
Mar 31, 2025 $0.003
-1.28%
$750,750 $141
Mar 30, 2025 $0.00304
-8.84%
$760,500 $154
Mar 29, 2025 $0.00334
-6.81%
$834,250 $50
Mar 28, 2025 $0.00358
+4.68%
$895,250 $10
Mar 27, 2025 $0.00378
+7.21%
$944,000 $189
Mar 26, 2025 $0.00365
-0.46%
$913,500 $9
Mar 25, 2025 $0.00367
-4.00%
$917,750 $222
Mar 24, 2025 $0.00382
+6.02%
$956,000 $3,406
Mar 23, 2025 $0.00361
-4.43%
$901,750 $35
Mar 22, 2025 $0.00377
-3.11%
$943,500 $137
Mar 21, 2025 $0.0039
+14.83%
$973,750 $3,457
Mar 20, 2025 $0.00339
-14.67%
$848,000 $962
Mar 19, 2025 $0.00298
+12.17%
$744,500 $873
Mar 18, 2025 $0.00303
+24.67%
$758,000 $1,540
Mar 17, 2025 $0.00243
+4.02%
$608,000 $2,215
Mar 16, 2025 $0.00234
-17.84%
$585,000 $8,038
Mar 15, 2025 $0.00285
+7.96%
$712,000 $3,792
Mar 14, 2025 $0.00264
-6.29%
$659,500 $13,383
Mar 13, 2025 $0.00281
-11.85%
$703,000 $18,445
Mar 12, 2025 $0.00319
-11.63%
$798,000 $54,693
Mar 11, 2025 $0.0036
+4.35%
$899,500 $58,811
Mar 10, 2025 $0.00346
-9.36%
$864,250 $27,392
Mar 9, 2025 $0.00381
-14.16%
$953,500 $74,214
Mar 8, 2025 $0.00443
+7.67%
$1.11 million $70,499
Mar 7, 2025 $0.00378
+6.11%
$946,000 $64,408
Mar 6, 2025 $0.00358
+4.16%
$894,750 $98,379
Mar 5, 2025 $0.00343
+3.68%
$858,250 $108,159
Mar 4, 2025 $0.00331
-16.76%
$827,000 $113,190
Mar 3, 2025 $0.00397
+6.74%
$993,500 $36,405
Mar 2, 2025 $0.00373
+14.90%
$931,250 $74,770
Mar 1, 2025 $0.00307
+6.46%
$766,500 $88,142
Feb 28, 2025 $0.00286
+9.63%
$714,500 $108,332
Feb 27, 2025 $0.0026
-7.11%
$649,750 $102,364
Feb 26, 2025 $0.0028
+5.27%
$699,250 $65,049
Feb 25, 2025 $0.00266
-5.37%
$665,000 $68,930
Feb 24, 2025 $0.00281
+5.20%
$702,750 $84,463
Feb 23, 2025 $0.00267
-14.01%
$667,750 $92,763
Feb 22, 2025 $0.00357
-3.77%
$892,750 $83,340
Feb 21, 2025 $0.00371
+13.56%
$927,750 $93,561
Feb 20, 2025 $0.00325
+4.88%
$811,250 $81,583
Download