Austin Chian Historical Data

ATIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 5, 2020 $ 0.00126
+1.93%
$ -- $ 42
Aug 4, 2020 $ 0.00123
-5.36%
$ -- $ 165
Aug 3, 2020 $ 0.0013
+3.30%
$ -- $ 21
Aug 2, 2020 $ 0.00126
+109.66%
$ -- $ 99
Aug 1, 2020 $ 0.0006
-51.05%
$ -- $ 42
Jul 31, 2020 $ 0.00123
+50.14%
$ -- $ 130
Jul 29, 2020 $ 0.000603
+0.26%
$ -- $ 21
Jul 28, 2020 $ 0.000601
+0.16%
$ -- $ 21
Jul 27, 2020 $ 0.00124
+3.61%
$ -- $ 32
Jul 26, 2020 $ 0.00119
+2.54%
$ -- $ 31
Jul 22, 2020 $ 0.000622
+0.00%
$ -- $ 5
Jul 21, 2020 $ 0.000622
+0.00%
$ -- $ 5
Jul 20, 2020 $ 0.000622
+0.06%
$ -- $ 25
Jul 14, 2020 $ 0.000661
+0.00%
$ -- $ 342
Jul 13, 2020 $ 0.000661
-0.02%
$ -- $ 342
Jul 7, 2020 $ 0.000702
+0.08%
$ -- $ 16
Jul 6, 2020 $ 0.000702
-0.09%
$ -- $ 16
Jun 29, 2020 $ 0.000701
-0.30%
$ -- $ 31
Jun 28, 2020 $ 0.000702
+0.43%
$ -- $ 31
Jun 27, 2020 $ 0.0011
-0.08%
$ -- $ 29
Jun 26, 2020 $ 0.0011
+0.49%
$ -- $ 29
Jun 17, 2020 $ 0.000924
+9.45%
$ -- $ 27
Jun 16, 2020 $ 0.000844
+18.73%
$ -- $ 44
Jun 15, 2020 $ 0.000711
-0.05%
$ -- $ 15
Jun 14, 2020 $ 0.00117
-2.92%
$ -- $ 244
Jun 13, 2020 $ 0.0012
+63.98%
$ -- $ 309
Jun 7, 2020 $ 0.000962
+3.02%
$ -- $ 266
Jun 6, 2020 $ 0.000934
+23.08%
$ -- $ 333
May 19, 2020 $ 0.00075
-0.02%
$ -- $ 13
May 18, 2020 $ 0.00075
-0.08%
$ -- $ 13
May 13, 2020 $ 0.0011
+3.87%
$ -- $ 44
May 12, 2020 $ 0.00106
-0.96%
$ -- $ 42
May 8, 2020 $ 0.00125
+0.32%
$ -- $ 103
May 7, 2020 $ 0.00124
+1.72%
$ -- $ 1,329
May 6, 2020 $ 0.00122
+53.32%
$ -- $ 1,689
May 5, 2020 $ 0.00133
-0.48%
$ -- $ 13
May 4, 2020 $ 0.00133
+1.72%
$ -- $ 116
Apr 30, 2020 $ 0.00116
-0.86%
$ -- $ 62
Apr 29, 2020 $ 0.00117
+50.02%
$ -- $ 63
Apr 28, 2020 $ 0.000782
+0.34%
$ -- $ 16
Apr 27, 2020 $ 0.00116
+0.80%
$ -- $ 41
Apr 26, 2020 $ 0.00115
+23.16%
$ -- $ 41
Apr 25, 2020 $ 0.000935
+16.87%
$ -- $ 126
Apr 24, 2020 $ 0.00113
+0.49%
$ -- $ 52
Apr 23, 2020 $ 0.00112
+5.81%
$ -- $ 52
Apr 22, 2020 $ 0.000801
+0.03%
$ -- $ 36
Apr 21, 2020 $ 0.000801
+0.20%
$ -- $ 36
Apr 16, 2020 $ 0.0008
+0.06%
$ -- $ 17
Apr 15, 2020 $ 0.0008
+0.31%
$ -- $ 17
Download