Nasdog Historical Data

NASDOG
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0₅862
+0.00%
$ 8,712 $ 1,355
10:26 PM $ 0.0₅871
+0.00%
$ 8,712 $ 1,349
6:20 PM $ 0.0₅867
+0.00%
$ 8,816 $ 1,893
5:02 PM $ 0.0₅882
+0.00%
$ 8,816 $ 1,897
4:29 PM $ 0.0₅889
+0.00%
$ 8,890 $ 2,054
3:55 PM $ 0.0₅892
+0.00%
$ 8,980 $ 3,124
2:11 PM $ 0.0₅898
+0.00%
$ 8,980 $ 3,322
1:48 PM $ 0.0₅901
+0.00%
$ 9,012 $ 3,309
1:34 PM $ 0.0₅895
+0.00%
$ 8,948 $ 3,268
12:34 PM $ 0.0₅888
+0.00%
$ 8,883 $ 3,351
12:32 PM $ 0.0₅907
+0.00%
$ 8,883 $ 3,340
12:22 PM $ 0.0₅905
+0.00%
$ 9,048 $ 3,372
12:20 PM $ 0.0₅923
-3.78%
$ 9,048 $ 3,394
12:19 PM $ 0.0₅97
+0.00%
$ 9,697 $ 3,423
12:18 PM $ 0.0₅979
+0.00%
$ 9,697 $ 3,364
12:17 PM $ 0.0₅992
+2.34%
$ 9,697 $ 3,007
12:16 PM $ 0.0000105
+14.39%
$ 9,697 $ 2,376
11:03 AM $ 0.0₅852
+0.00%
$ 8,516 $ 2,143
9:55 AM $ 0.0₅836
+0.00%
$ 8,357 $ 2,251
9:54 AM $ 0.0₅836
+0.00%
$ 8,357 $ 2,256
9:09 AM $ 0.0₅838
+0.00%
$ 8,382 $ 2,392
8:58 AM $ 0.0₅843
+0.00%
$ 8,430 $ 2,394
8:57 AM $ 0.0₅844
+0.00%
$ 8,430 $ 2,340
7:28 AM $ 0.0₅845
+0.00%
$ 8,449 $ 2,700
7:27 AM $ 0.0₅825
+0.00%
$ 8,449 $ 3,154
4:26 AM $ 0.0₅815
+0.00%
$ 8,155 $ 2,619
3:51 AM $ 0.0₅817
+0.00%
$ 8,165 $ 2,645
3:19 AM $ 0.0₅857
+0.00%
$ 8,571 $ 2,676
3:06 AM $ 0.0₅862
+0.00%
$ 8,620 $ 2,711
Download