Nasdog Historical Data

NASDOG
Download
Date Close Price change Market cap Trading volume
Today $0.0000121
+0.00%
$12,027 $2,463
Yesterday $0.0000121
-1.96%
$12,051 $216
Aug 25, 2026 $0.0000124
-2.12%
$12,381 $1,046
Aug 24, 2026 $0.0000126
-2.85%
$12,590 $5,546
Aug 23, 2026 $0.0000111
+30.87%
$11,130 $2,293
Aug 20, 2026 $0.0₅669
+1.76%
$6,687 $0
Aug 19, 2026 $0.0₅605
+9.40%
$-- $176
Aug 17, 2026 $0.0₅506
+0.42%
$5,062 $1
Aug 16, 2026 $0.0₅5
+0.11%
$-- $4
Aug 15, 2026 $0.0₅5
+0.00%
$-- $48
Aug 14, 2026 $0.0₅501
+0.04%
$5,010 $47
Aug 13, 2026 $0.0₅491
+0.00%
$-- $40
Aug 12, 2026 $0.0₅489
+0.00%
$4,886 $4
Aug 11, 2026 $0.0₅499
-0.15%
$-- $3
Aug 8, 2026 $0.0₅533
-4.23%
$-- $118
Aug 7, 2026 $0.0₅587
+0.00%
$-- $6
Aug 5, 2026 $0.0₅643
-4.37%
$-- $157
Aug 4, 2026 $0.0₅643
-0.16%
$6,426 $9
Aug 3, 2026 $0.0₅647
-1.33%
$6,469 $204
Aug 2, 2026 $0.0₅664
+3.92%
$6,640 $591
Aug 1, 2026 $0.0₅64
-0.70%
$6,396 $174
Jul 31, 2026 $0.0₅653
+1.00%
$6,446 $1,700
Jul 30, 2026 $0.0₅673
+21.64%
$6,732 $1,900
Jul 29, 2026 $0.0₅546
-7.23%
$5,459 $218
Jul 28, 2026 $0.0₅587
+19.41%
$5,868 $1,923
Jul 27, 2026 $0.0₅508
-4.69%
$4,964 $156
Jul 26, 2026 $0.0₅558
+2.38%
$5,581 $64
Jul 25, 2026 $0.0₅554
-8.59%
$-- $2,926
Jul 24, 2026 $0.0₅596
-1.40%
$5,956 $530
Jul 23, 2026 $0.0₅617
-28.46%
$-- $1,823
Jul 22, 2026 $0.0₅862
+0.03%
$8,623 $1,355
Jul 21, 2026 $0.0₅849
-12.05%
$8,488 $3,326
Jul 20, 2026 $0.0₅973
-53.04%
$9,733 $6,316
Download