Coinranking
Renewable Energy Token Historical Data
RET
| Date | | |
|---|---|---|
| Today | $ 0.0₁₁644 | +0.00% |
| Apr 9, 2026 | $ 0.0₁₁645 | -1.23% |
| Apr 8, 2026 | $ 0.0₁₁653 | +0.91% |
| Apr 7, 2026 | $ 0.0₁₁647 | +1.04% |
| Apr 6, 2026 | $ 0.0₁₁64 | +1.01% |
| Apr 5, 2026 | $ 0.0₁₁633 | +1.01% |
| Apr 4, 2026 | $ 0.0₁₁627 | +0.37% |
| Apr 3, 2026 | $ 0.0₁₁625 | -1.88% |
| Apr 2, 2026 | $ 0.0₁₁638 | -3.10% |
| Apr 1, 2026 | $ 0.0₁₁658 | +0.12% |
| Mar 31, 2026 | $ 0.0₁₁657 | -0.15% |
| Mar 30, 2026 | $ 0.0₁₁658 | +0.88% |
| Mar 29, 2026 | $ 0.0₁₁652 | +0.80% |
| Mar 28, 2026 | $ 0.0₁₁647 | -0.25% |
| Mar 27, 2026 | $ 0.0₁₁648 | -5.42% |
| Mar 26, 2026 | $ 0.0₁₁686 | +0.09% |
| Mar 25, 2026 | $ 0.0₁₁685 | +0.38% |
| Mar 24, 2026 | $ 0.0₁₁683 | +0.45% |
| Mar 23, 2026 | $ 0.0₁₁68 | +1.23% |
| Mar 22, 2026 | $ 0.0₁₁671 | -1.72% |
| Mar 21, 2026 | $ 0.0₁₁683 | -4.14% |
| Mar 20, 2026 | $ 0.0₁₁713 | +1.21% |
| Mar 19, 2026 | $ 0.0₁₁705 | +0.67% |
| Mar 18, 2026 | $ 0.0₁₁7 | +0.67% |
| Mar 17, 2026 | $ 0.0₁₁695 | -3.86% |
| Mar 16, 2026 | $ 0.0₁₁723 | +0.25% |
| Mar 15, 2026 | $ 0.0₁₁721 | +1.08% |
| Mar 14, 2026 | $ 0.0₁₁714 | +1.26% |
| Mar 13, 2026 | $ 0.0₁₁705 | +1.99% |
| Mar 12, 2026 | $ 0.0₁₁691 | +0.43% |
| Mar 11, 2026 | $ 0.0₁₁687 | +0.72% |
| Mar 10, 2026 | $ 0.0₁₁682 | +1.50% |
| Mar 9, 2026 | $ 0.0₁₁672 | +2.70% |
| Mar 8, 2026 | $ 0.0₁₁654 | -9.01% |
| Mar 7, 2026 | $ 0.0₁₁719 | -4.78% |
| Mar 6, 2026 | $ 0.0₁₁755 | -0.05% |
| Mar 5, 2026 | $ 0.0₁₁756 | +1.29% |
| Mar 4, 2026 | $ 0.0₁₁746 | +0.75% |
| Mar 3, 2026 | $ 0.0₁₁74 | +0.73% |
| Mar 2, 2026 | $ 0.0₁₁735 | +1.01% |
| Mar 1, 2026 | $ 0.0₁₁728 | +1.03% |
| Feb 28, 2026 | $ 0.0₁₁72 | +0.40% |
| Feb 27, 2026 | $ 0.0₁₁717 | +1.48% |
| Feb 26, 2026 | $ 0.0₁₁706 | +1.48% |
| Feb 25, 2026 | $ 0.0₁₁696 | +0.54% |
| Feb 24, 2026 | $ 0.0₁₁692 | -1.19% |
| Feb 23, 2026 | $ 0.0₁₁701 | +1.21% |
| Feb 22, 2026 | $ 0.0₁₁692 | -11.27% |
| Feb 21, 2026 | $ 0.0₁₁78 | +1.28% |
| Feb 20, 2026 | $ 0.0₁₁77 | +2.70% |
Previous Next