Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₁799
+0.00%
$399,424 $7,108
Yesterday $0.0₁₁818
-3.75%
$409,046 $9,020
Sep 27, 2026 $0.0₁₁85
+0.55%
$424,931 $3,889
Sep 26, 2026 $0.0₁₁845
+0.79%
$422,587 $2,908
Sep 25, 2026 $0.0₁₁839
+0.86%
$419,221 $7,211
Sep 24, 2026 $0.0₁₁832
+4.15%
$415,815 $9,093
Sep 23, 2026 $0.0₁₁798
+0.92%
$399,244 $9,424
Sep 22, 2026 $0.0₁₁791
+1.10%
$395,594 $8,626
Sep 21, 2026 $0.0₁₁782
+2.99%
$391,214 $13,878
Sep 20, 2026 $0.0₁₁76
-0.86%
$379,854 $4,947
Sep 19, 2026 $0.0₁₁766
+1.42%
$383,164 $4,762
Sep 18, 2026 $0.0₁₁756
+1.31%
$377,791 $10,482
Sep 17, 2026 $0.0₁₁746
+1.36%
$372,900 $5,355
Sep 16, 2026 $0.0₁₁736
-1.10%
$367,887 $7,020
Sep 15, 2026 $0.0₁₁744
-0.78%
$371,891 $9,560
Sep 14, 2026 $0.0₁₁75
-1.93%
$374,859 $7,295
Sep 13, 2026 $0.0₁₁765
+0.63%
$382,310 $3,482
Sep 12, 2026 $0.0₁₁76
+0.33%
$379,985 $3,021
Sep 11, 2026 $0.0₁₁757
+0.88%
$378,623 $10,065
Sep 10, 2026 $0.0₁₁75
-2.94%
$375,230 $6,721
Sep 9, 2026 $0.0₁₁773
-0.17%
$386,627 $6,272
Sep 8, 2026 $0.0₁₁775
-0.44%
$387,287 $6,990
Sep 7, 2026 $0.0₁₁778
-0.26%
$389,044 $4,847
Sep 6, 2026 $0.0₁₁78
-1.24%
$390,091 $3,993
Sep 5, 2026 $0.0₁₁79
+5.33%
$394,772 $3,316
Sep 4, 2026 $0.0₁₁75
+2.03%
$374,764 $7,851
Sep 3, 2026 $0.0₁₁735
+1.12%
$367,317 $8,500
Sep 2, 2026 $0.0₁₁727
-0.42%
$363,331 $5,354
Sep 1, 2026 $0.0₁₁73
+0.95%
$364,793 $5,822
Aug 31, 2026 $0.0₁₁723
-2.70%
$361,325 $6,197
Aug 30, 2026 $0.0₁₁743
-0.89%
$371,408 $4,163
Aug 29, 2026 $0.0₁₁749
-1.46%
$374,716 $2,598
Aug 28, 2026 $0.0₁₁76
+1.10%
$380,196 $8,056
Aug 27, 2026 $0.0₁₁752
+1.33%
$375,985 $7,137
Aug 26, 2026 $0.0₁₁742
+0.39%
$371,118 $5,834
Aug 25, 2026 $0.0₁₁739
-2.09%
$369,724 $9,194
Aug 24, 2026 $0.0₁₁755
+0.41%
$377,715 $10,947
Aug 23, 2026 $0.0₁₁752
+0.75%
$376,031 $6,400
Aug 22, 2026 $0.0₁₁747
+4.36%
$373,339 $8,050
Aug 21, 2026 $0.0₁₁715
+3.92%
$357,347 $16,555
Aug 20, 2026 $0.0₁₁687
+1.31%
$343,653 $12,128
Aug 19, 2026 $0.0₁₁678
+0.58%
$338,997 $10,706
Aug 18, 2026 $0.0₁₁674
+1.74%
$337,070 $3,325
Aug 17, 2026 $0.0₁₁663
-0.39%
$331,291 $3,803
Aug 16, 2026 $0.0₁₁665
-1.47%
$332,694 $1,222
Aug 15, 2026 $0.0₁₁675
+0.50%
$337,741 $1,338
Aug 14, 2026 $0.0₁₁672
-2.81%
$336,036 $3,491
Aug 13, 2026 $0.0₁₁692
-0.89%
$345,758 $3,190
Aug 12, 2026 $0.0₁₁698
+0.42%
$348,934 $3,738
Aug 11, 2026 $0.0₁₁695
+0.86%
$347,343 $3,417
Download