Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁576
+0.00%
$ 287,652 $ 6,539
Apr 21, 2026 $ 0.0₁₁572
+0.60%
$ 286,208 $ 4,670
Apr 20, 2026 $ 0.0₁₁569
-5.97%
$ 284,389 $ 5,383
Apr 19, 2026 $ 0.0₁₁605
-5.26%
$ 302,459 $ 4,526
Apr 18, 2026 $ 0.0₁₁638
-0.42%
$ 319,198 $ 3,220
Apr 17, 2026 $ 0.0₁₁641
+1.33%
$ 320,555 $ 9,009
Apr 16, 2026 $ 0.0₁₁633
+1.48%
$ 316,335 $ 5,610
Apr 15, 2026 $ 0.0₁₁623
+1.73%
$ 311,677 $ 4,799
Apr 14, 2026 $ 0.0₁₁612
+1.58%
$ 306,225 $ 8,068
Apr 13, 2026 $ 0.0₁₁603
-0.23%
$ 301,307 $ 6,945
Apr 12, 2026 $ 0.0₁₁604
-3.13%
$ 302,072 $ 3,915
Apr 11, 2026 $ 0.0₁₁623
-3.34%
$ 311,626 $ 3,265
Apr 10, 2026 $ 0.0₁₁644
-0.11%
$ 322,081 $ 4,795
Apr 9, 2026 $ 0.0₁₁645
-1.23%
$ 322,389 $ 4,916
Apr 8, 2026 $ 0.0₁₁653
+0.91%
$ 326,489 $ 6,135
Apr 7, 2026 $ 0.0₁₁647
+1.04%
$ 323,442 $ 6,698
Apr 6, 2026 $ 0.0₁₁64
+1.01%
$ 319,844 $ 5,787
Apr 5, 2026 $ 0.0₁₁633
+1.01%
$ 316,744 $ 2,760
Apr 4, 2026 $ 0.0₁₁627
+0.37%
$ 313,576 $ 1,641
Apr 3, 2026 $ 0.0₁₁625
-1.88%
$ 312,590 $ 2,826
Apr 2, 2026 $ 0.0₁₁638
-3.10%
$ 318,763 $ 5,367
Apr 1, 2026 $ 0.0₁₁658
+0.12%
$ 132,345 $ 5,539
Mar 31, 2026 $ 0.0₁₁657
-0.15%
$ 132,144 $ 6,689
Mar 30, 2026 $ 0.0₁₁658
+0.88%
$ 328,786 $ 5,033
Mar 29, 2026 $ 0.0₁₁652
+0.80%
$ 325,992 $ 2,522
Mar 28, 2026 $ 0.0₁₁647
-0.25%
$ 130,134 $ 2,751
Mar 27, 2026 $ 0.0₁₁648
-5.42%
$ 130,430 $ 7,368
Mar 26, 2026 $ 0.0₁₁686
+0.09%
$ 137,952 $ 5,984
Mar 25, 2026 $ 0.0₁₁685
+0.38%
$ 137,825 $ 5,162
Mar 24, 2026 $ 0.0₁₁683
+0.45%
$ 137,361 $ 6,082
Mar 23, 2026 $ 0.0₁₁68
+1.23%
$ 339,873 $ 8,922
Mar 22, 2026 $ 0.0₁₁671
-1.72%
$ 335,728 $ 4,621
Mar 21, 2026 $ 0.0₁₁683
-4.14%
$ 341,602 $ 2,882
Mar 20, 2026 $ 0.0₁₁713
+1.21%
$ 143,424 $ 5,160
Mar 19, 2026 $ 0.0₁₁705
+0.67%
$ 141,692 $ 7,092
Mar 18, 2026 $ 0.0₁₁7
+0.67%
$ 140,788 $ 7,517
Mar 17, 2026 $ 0.0₁₁695
-3.86%
$ 139,863 $ 8,037
Mar 16, 2026 $ 0.0₁₁723
+0.25%
$ 361,572 $ 10,740
Mar 15, 2026 $ 0.0₁₁721
+1.08%
$ 360,661 $ 4,344
Mar 14, 2026 $ 0.0₁₁714
+1.26%
$ 143,562 $ 3,298
Mar 13, 2026 $ 0.0₁₁705
+1.99%
$ 141,774 $ 10,220
Mar 12, 2026 $ 0.0₁₁691
+0.43%
$ 138,942 $ 6,490
Mar 11, 2026 $ 0.0₁₁687
+0.72%
$ 138,283 $ 7,156
Mar 10, 2026 $ 0.0₁₁682
+1.50%
$ 137,295 $ 8,903
Mar 9, 2026 $ 0.0₁₁672
+2.70%
$ 336,012 $ 8,669
Mar 8, 2026 $ 0.0₁₁654
-9.01%
$ 327,216 $ 6,739
Mar 7, 2026 $ 0.0₁₁719
-4.78%
$ 144,665 $ 3,517
Mar 6, 2026 $ 0.0₁₁755
-0.05%
$ 151,925 $ 7,273
Mar 5, 2026 $ 0.0₁₁756
+1.29%
$ 152,055 $ 8,458
Mar 4, 2026 $ 0.0₁₁746
+0.75%
$ 150,056 $ 18,230
Download