Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁509
+0.00%
$ 254,604 $ 6,158
Yesterday $ 0.0₁₁509
+0.87%
$ 254,392 $ 5,704
Jul 20, 2026 $ 0.0₁₁504
+0.89%
$ 252,214 $ 5,626
Jul 19, 2026 $ 0.0₁₁5
+0.03%
$ 249,964 $ 2,829
Jul 18, 2026 $ 0.0₁₁5
+0.82%
$ 249,847 $ 1,907
Jul 17, 2026 $ 0.0₁₁496
-0.94%
$ 247,772 $ 4,912
Jul 16, 2026 $ 0.0₁₁5
+2.96%
$ 250,156 $ 4,991
Jul 15, 2026 $ 0.0₁₁486
+3.32%
$ 242,979 $ 5,789
Jul 14, 2026 $ 0.0₁₁47
+0.50%
$ 235,054 $ 6,085
Jul 13, 2026 $ 0.0₁₁468
+0.24%
$ 233,836 $ 6,031
Jul 12, 2026 $ 0.0₁₁467
-7.53%
$ 233,294 $ 4,111
Jul 11, 2026 $ 0.0₁₁505
+13.25%
$ 252,345 $ 4,191
Jul 10, 2026 $ 0.0₁₁446
+1.78%
$ 222,858 $ 4,985
Jul 9, 2026 $ 0.0₁₁438
-0.84%
$ 218,942 $ 6,001
Jul 8, 2026 $ 0.0₁₁442
+0.85%
$ 220,810 $ 6,017
Jul 7, 2026 $ 0.0₁₁438
+1.35%
$ 218,974 $ 5,421
Jul 6, 2026 $ 0.0₁₁432
-0.41%
$ 215,940 $ 10,314
Jul 5, 2026 $ 0.0₁₁434
+4.88%
$ 216,872 $ 4,217
Jul 4, 2026 $ 0.0₁₁414
+0.41%
$ 206,840 $ 3,363
Jul 3, 2026 $ 0.0₁₁412
-0.17%
$ 205,993 $ 4,664
Jul 2, 2026 $ 0.0₁₁413
+1.42%
$ 206,334 $ 8,085
Jul 1, 2026 $ 0.0₁₁407
+0.34%
$ 203,446 $ 6,981
Jun 30, 2026 $ 0.0₁₁405
-3.25%
$ 202,735 $ 7,335
Jun 29, 2026 $ 0.0₁₁419
-6.13%
$ 209,535 $ 6,253
Jun 28, 2026 $ 0.0₁₁446
+1.42%
$ 223,218 $ 2,562
Jun 27, 2026 $ 0.0₁₁44
+1.14%
$ 220,084 $ 2,691
Jun 26, 2026 $ 0.0₁₁435
-1.83%
$ 217,612 $ 8,005
Jun 25, 2026 $ 0.0₁₁443
-1.88%
$ 221,656 $ 8,295
Jun 24, 2026 $ 0.0₁₁451
+0.90%
$ 225,675 $ 7,946
Jun 23, 2026 $ 0.0₁₁447
+1.23%
$ 223,578 $ 5,436
Jun 22, 2026 $ 0.0₁₁442
+0.69%
$ 220,858 $ 7,157
Jun 21, 2026 $ 0.0₁₁439
+1.23%
$ 219,310 $ 4,604
Jun 20, 2026 $ 0.0₁₁433
+1.05%
$ 216,626 $ 3,745
Jun 19, 2026 $ 0.0₁₁429
-5.73%
$ 214,405 $ 4,129
Jun 18, 2026 $ 0.0₁₁455
-0.56%
$ 227,540 $ 6,424
Jun 17, 2026 $ 0.0₁₁458
+0.13%
$ 228,776 $ 6,125
Jun 16, 2026 $ 0.0₁₁457
-3.08%
$ 228,524 $ 5,467
Jun 15, 2026 $ 0.0₁₁472
-0.02%
$ 235,846 $ 7,745
Jun 14, 2026 $ 0.0₁₁472
+0.53%
$ 235,945 $ 4,404
Jun 13, 2026 $ 0.0₁₁469
+0.42%
$ 234,744 $ 3,173
Jun 12, 2026 $ 0.0₁₁468
+0.56%
$ 233,782 $ 4,989
Jun 11, 2026 $ 0.0₁₁465
+1.01%
$ 232,402 $ 5,586
Jun 10, 2026 $ 0.0₁₁46
+0.86%
$ 230,115 $ 5,405
Jun 9, 2026 $ 0.0₁₁456
-3.54%
$ 228,041 $ 10,996
Jun 8, 2026 $ 0.0₁₁473
-0.06%
$ 236,634 $ 7,534
Jun 7, 2026 $ 0.0₁₁474
+1.13%
$ 236,857 $ 7,333
Jun 6, 2026 $ 0.0₁₁468
+0.91%
$ 234,205 $ 6,691
Jun 5, 2026 $ 0.0₁₁464
-6.78%
$ 232,085 $ 18,004
Jun 4, 2026 $ 0.0₁₁498
-10.68%
$ 248,873 $ 13,492
Jun 3, 2026 $ 0.0₁₁558
-5.54%
$ 279,013 $ 10,168
Download