Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₁435
+0.00%
$217,484 $10,013
Yesterday $0.0₁₁434
+1.64%
$217,179 $5,704
Nov 11, 2026 $0.0₁₁427
-0.19%
$213,595 $5,374
Nov 10, 2026 $0.0₁₁428
-1.31%
$214,126 $6,883
Nov 9, 2026 $0.0₁₁434
+0.87%
$217,005 $6,397
Nov 8, 2026 $0.0₁₁43
-0.01%
$215,241 $3,854
Nov 7, 2026 $0.0₁₁431
+0.60%
$215,292 $1,799
Nov 6, 2026 $0.0₁₁428
-8.11%
$213,934 $6,779
Nov 5, 2026 $0.0₁₁466
+1.25%
$232,775 $10,496
Nov 4, 2026 $0.0₁₁46
-2.90%
$229,973 $8,993
Nov 3, 2026 $0.0₁₁474
-0.39%
$236,833 $4,672
Nov 2, 2026 $0.0₁₁476
-5.22%
$237,877 $5,621
Nov 1, 2026 $0.0₁₁502
+1.16%
$251,019 $2,538
Oct 31, 2026 $0.0₁₁496
-0.44%
$248,178 $2,229
Oct 30, 2026 $0.0₁₁499
-3.01%
$249,375 $10,327
Oct 29, 2026 $0.0₁₁514
+0.99%
$257,084 $9,235
Oct 28, 2026 $0.0₁₁509
+1.36%
$254,572 $5,058
Oct 27, 2026 $0.0₁₁502
+1.11%
$251,066 $4,701
Oct 26, 2026 $0.0₁₁496
+0.92%
$248,238 $5,408
Oct 25, 2026 $0.0₁₁492
+1.79%
$245,982 $2,490
Oct 24, 2026 $0.0₁₁483
-3.77%
$241,535 $4,525
Oct 23, 2026 $0.0₁₁502
+0.57%
$251,034 $4,859
Oct 22, 2026 $0.0₁₁499
+0.41%
$249,588 $7,415
Oct 21, 2026 $0.0₁₁497
+1.54%
$248,488 $7,380
Oct 20, 2026 $0.0₁₁489
-2.54%
$244,620 $6,667
Oct 19, 2026 $0.0₁₁502
+1.27%
$251,027 $5,560
Oct 18, 2026 $0.0₁₁496
+0.43%
$247,883 $4,156
Oct 17, 2026 $0.0₁₁494
-6.53%
$246,862 $2,986
Oct 16, 2026 $0.0₁₁528
+1.03%
$264,144 $6,732
Oct 15, 2026 $0.0₁₁523
+0.16%
$261,502 $9,902
Oct 14, 2026 $0.0₁₁522
+1.32%
$260,919 $7,569
Oct 13, 2026 $0.0₁₁515
+0.35%
$257,518 $7,099
Oct 12, 2026 $0.0₁₁514
-28.47%
$256,789 $11,608
Oct 11, 2026 $0.0₁₁718
+0.05%
$359,045 $3,613
Oct 10, 2026 $0.0₁₁718
+0.70%
$358,952 $2,974
Oct 9, 2026 $0.0₁₁713
-7.05%
$356,513 $5,660
Oct 8, 2026 $0.0₁₁767
+0.30%
$383,580 $10,080
Oct 7, 2026 $0.0₁₁765
-1.54%
$382,564 $9,513
Oct 6, 2026 $0.0₁₁777
-2.70%
$388,700 $6,082
Oct 5, 2026 $0.0₁₁799
+0.95%
$399,466 $7,276
Oct 4, 2026 $0.0₁₁791
+0.66%
$395,634 $3,376
Oct 3, 2026 $0.0₁₁786
+1.48%
$393,152 $3,147
Oct 2, 2026 $0.0₁₁775
+0.77%
$387,594 $11,537
Oct 1, 2026 $0.0₁₁769
+0.30%
$384,733 $7,511
Sep 30, 2026 $0.0₁₁767
-1.67%
$383,505 $8,951
Sep 29, 2026 $0.0₁₁78
-4.66%
$389,985 $6,672
Sep 28, 2026 $0.0₁₁818
-3.75%
$409,046 $9,020
Sep 27, 2026 $0.0₁₁85
+0.55%
$424,931 $3,889
Sep 26, 2026 $0.0₁₁845
+0.79%
$422,587 $2,908
Sep 25, 2026 $0.0₁₁839
+0.86%
$419,221 $7,211
Download