Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₁₁69
+0.00%
$ 345,124 $ 3,740
Today, at 7 AM $ 0.0₁₁69
+0.00%
$ 345,030 $ 3,743
Today, at 6 AM $ 0.0₁₁69
+0.03%
$ 345,095 $ 3,682
Today, at 5 AM $ 0.0₁₁69
+0.04%
$ 345,059 $ 3,683
Today, at 4 AM $ 0.0₁₁69
+0.03%
$ 344,827 $ 3,678
Today, at 3 AM $ 0.0₁₁689
+0.04%
$ 344,736 $ 3,648
Today, at 2 AM $ 0.0₁₁689
+0.01%
$ 344,667 $ 3,680
Today, at 1 AM $ 0.0₁₁689
+0.04%
$ 344,612 $ 3,770
Today, at 12 AM $ 0.0₁₁689
+0.03%
$ 344,473 $ 3,753
Yesterday, at 11 PM $ 0.0₁₁689
+0.06%
$ 344,357 $ 3,861
Yesterday, at 10 PM $ 0.0₁₁689
+0.07%
$ 344,306 $ 3,890
Yesterday, at 9 PM $ 0.0₁₁688
+0.05%
$ 344,148 $ 4,094
Yesterday, at 8 PM $ 0.0₁₁688
+0.04%
$ 344,079 $ 4,098
Yesterday, at 7 PM $ 0.0₁₁688
-0.04%
$ 343,821 $ 4,122
Yesterday, at 6 PM $ 0.0₁₁688
+0.06%
$ 343,847 $ 4,008
Yesterday, at 5 PM $ 0.0₁₁687
+0.01%
$ 343,584 $ 3,840
Yesterday, at 4 PM $ 0.0₁₁687
+0.02%
$ 343,484 $ 3,600
Yesterday, at 3 PM $ 0.0₁₁687
+0.05%
$ 343,379 $ 3,339
Yesterday, at 2 PM $ 0.0₁₁686
+0.09%
$ 343,204 $ 3,032
Yesterday, at 1 PM $ 0.0₁₁686
+0.08%
$ 343,100 $ 2,903
Yesterday, at 12 PM $ 0.0₁₁685
+0.06%
$ 342,660 $ 2,599
Yesterday, at 11 AM $ 0.0₁₁685
+0.05%
$ 342,465 $ 2,509
Yesterday, at 10 AM $ 0.0₁₁685
+0.12%
$ 342,446 $ 2,418
Yesterday, at 9 AM $ 0.0₁₁684
+0.03%
$ 342,016 $ 2,395
Yesterday, at 8 AM $ 0.0₁₁684
+0.03%
$ 341,794 $ 2,329
Yesterday, at 7 AM $ 0.0₁₁683
+0.05%
$ 341,694 $ 2,327
Yesterday, at 6 AM $ 0.0₁₁683
+0.03%
$ 341,407 $ 2,302
Yesterday, at 5 AM $ 0.0₁₁683
+0.01%
$ 341,485 $ 2,242
Yesterday, at 4 AM $ 0.0₁₁682
+0.00%
$ 341,042 $ 2,207
Yesterday, at 3 AM $ 0.0₁₁682
+0.03%
$ 341,084 $ 2,134
Yesterday, at 2 AM $ 0.0₁₁682
+0.05%
$ 340,890 $ 2,044
Yesterday, at 1 AM $ 0.0₁₁682
+0.06%
$ 340,758 $ 1,958
Yesterday, at 12 AM $ 0.0₁₁681
+0.07%
$ 340,432 $ 1,897
Aug 9, 11 PM $ 0.0₁₁681
+0.12%
$ 340,311 $ 1,796
Aug 9, 10 PM $ 0.0₁₁68
+0.11%
$ 339,786 $ 1,682
Aug 9, 9 PM $ 0.0₁₁679
+0.03%
$ 339,261 $ 1,542
Aug 9, 8 PM $ 0.0₁₁678
+0.00%
$ 339,241 $ 1,481
Aug 9, 7 PM $ 0.0₁₁678
+0.05%
$ 339,246 $ 1,469
Aug 9, 6 PM $ 0.0₁₁678
-0.03%
$ 339,125 $ 1,469
Aug 9, 5 PM $ 0.0₁₁678
-0.02%
$ 339,193 $ 1,495
Aug 9, 4 PM $ 0.0₁₁679
+0.00%
$ 339,323 $ 1,503
Aug 9, 3 PM $ 0.0₁₁679
-0.02%
$ 339,412 $ 1,472
Aug 9, 2 PM $ 0.0₁₁679
+0.00%
$ 339,449 $ 1,446
Aug 9, 1 PM $ 0.0₁₁679
-0.02%
$ 339,425 $ 1,485
Aug 9, 12 PM $ 0.0₁₁679
-0.05%
$ 339,369 $ 1,425
Aug 9, 11 AM $ 0.0₁₁679
-0.12%
$ 339,441 $ 1,422
Aug 9, 10 AM $ 0.0₁₁68
-0.18%
$ 339,757 $ 1,418
Aug 9, 9 AM $ 0.0₁₁681
-0.16%
$ 340,584 $ 1,366
Aug 9, 8 AM $ 0.0₁₁682
-0.03%
$ 341,110 $ 1,409
Aug 9, 7 AM $ 0.0₁₁682
+0.01%
$ 341,190 $ 1,319
Download