Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,605
Today, at 6 PM $ 0.0₁₁456
-0.13%
$ 228,101 $ 10,503
Today, at 5 PM $ 0.0₁₁457
-0.24%
$ 228,441 $ 9,649
Today, at 4 PM $ 0.0₁₁458
-0.19%
$ 229,210 $ 8,311
Today, at 3 PM $ 0.0₁₁459
-0.56%
$ 229,594 $ 7,170
Today, at 2 PM $ 0.0₁₁462
-0.59%
$ 230,972 $ 7,305
Today, at 1 PM $ 0.0₁₁465
-0.51%
$ 232,498 $ 6,950
Today, at 12 PM $ 0.0₁₁468
-0.46%
$ 233,982 $ 7,056
Today, at 11 AM $ 0.0₁₁47
+0.12%
$ 235,107 $ 7,015
Today, at 10 AM $ 0.0₁₁469
-0.02%
$ 234,706 $ 7,174
Today, at 9 AM $ 0.0₁₁469
+0.04%
$ 234,672 $ 7,354
Today, at 8 AM $ 0.0₁₁469
+0.06%
$ 234,593 $ 7,309
Today, at 7 AM $ 0.0₁₁469
-0.02%
$ 234,433 $ 7,296
Today, at 6 AM $ 0.0₁₁469
-0.02%
$ 234,510 $ 7,339
Today, at 5 AM $ 0.0₁₁469
-0.05%
$ 234,623 $ 7,347
Today, at 4 AM $ 0.0₁₁469
-0.08%
$ 234,721 $ 7,368
Today, at 3 AM $ 0.0₁₁47
-0.16%
$ 234,955 $ 7,244
Today, at 2 AM $ 0.0₁₁471
-0.10%
$ 235,368 $ 7,177
Today, at 1 AM $ 0.0₁₁471
-0.14%
$ 235,548 $ 7,562
Today, at 12 AM $ 0.0₁₁471
-0.34%
$ 235,620 $ 7,665
Yesterday, at 11 PM $ 0.0₁₁473
-0.17%
$ 236,634 $ 7,534
Yesterday, at 10 PM $ 0.0₁₁474
-0.27%
$ 237,059 $ 7,633
Yesterday, at 9 PM $ 0.0₁₁476
-0.40%
$ 237,943 $ 8,643
Yesterday, at 8 PM $ 0.0₁₁478
-0.43%
$ 238,826 $ 8,508
Yesterday, at 7 PM $ 0.0₁₁48
+0.10%
$ 240,040 $ 8,289
Yesterday, at 6 PM $ 0.0₁₁48
+0.01%
$ 239,814 $ 8,330
Yesterday, at 5 PM $ 0.0₁₁48
+0.05%
$ 239,751 $ 8,244
Yesterday, at 4 PM $ 0.0₁₁479
+0.06%
$ 239,730 $ 8,132
Yesterday, at 3 PM $ 0.0₁₁479
+0.11%
$ 239,624 $ 7,957
Yesterday, at 2 PM $ 0.0₁₁479
+0.10%
$ 239,366 $ 7,502
Yesterday, at 1 PM $ 0.0₁₁478
+0.05%
$ 239,078 $ 7,456
Yesterday, at 12 PM $ 0.0₁₁478
+0.03%
$ 238,962 $ 7,123
Yesterday, at 11 AM $ 0.0₁₁478
+0.04%
$ 238,803 $ 7,061
Yesterday, at 10 AM $ 0.0₁₁477
-0.03%
$ 238,641 $ 6,772
Yesterday, at 9 AM $ 0.0₁₁477
+0.12%
$ 238,704 $ 6,863
Yesterday, at 8 AM $ 0.0₁₁477
+0.11%
$ 238,406 $ 7,016
Yesterday, at 7 AM $ 0.0₁₁477
+0.18%
$ 238,327 $ 7,292
Yesterday, at 6 AM $ 0.0₁₁476
+0.04%
$ 237,817 $ 7,323
Yesterday, at 5 AM $ 0.0₁₁476
+0.15%
$ 237,780 $ 7,481
Yesterday, at 4 AM $ 0.0₁₁475
+0.01%
$ 237,395 $ 7,669
Yesterday, at 3 AM $ 0.0₁₁475
+0.04%
$ 237,273 $ 7,517
Yesterday, at 2 AM $ 0.0₁₁474
+0.03%
$ 237,075 $ 7,493
Yesterday, at 1 AM $ 0.0₁₁474
+0.01%
$ 236,943 $ 7,546
Yesterday, at 12 AM $ 0.0₁₁474
+0.05%
$ 236,900 $ 7,592
Jun 7, 11 PM $ 0.0₁₁474
+0.02%
$ 236,857 $ 7,333
Jun 7, 10 PM $ 0.0₁₁474
+0.10%
$ 236,821 $ 7,095
Jun 7, 9 PM $ 0.0₁₁473
+0.07%
$ 236,612 $ 6,100
Jun 7, 8 PM $ 0.0₁₁473
+0.07%
$ 236,431 $ 6,149
Jun 7, 7 PM $ 0.0₁₁472
-0.02%
$ 236,234 $ 5,950
Jun 7, 6 PM $ 0.0₁₁473
+0.07%
$ 236,298 $ 5,822
Download