Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₁₁642
+0.00%
$ 321,223 $ 4,974
Today, at 7 PM $ 0.0₁₁642
+0.07%
$ 320,830 $ 4,971
Today, at 6 PM $ 0.0₁₁641
+0.11%
$ 320,661 $ 4,932
Today, at 5 PM $ 0.0₁₁641
+0.14%
$ 320,305 $ 4,993
Today, at 4 PM $ 0.0₁₁64
+0.11%
$ 319,832 $ 5,194
Today, at 3 PM $ 0.0₁₁639
+0.10%
$ 319,444 $ 5,394
Today, at 2 PM $ 0.0₁₁638
+0.07%
$ 319,063 $ 5,588
Today, at 1 PM $ 0.0₁₁637
+0.06%
$ 318,597 $ 5,152
Today, at 12 PM $ 0.0₁₁637
+0.04%
$ 318,400 $ 5,129
Today, at 11 AM $ 0.0₁₁636
-0.11%
$ 318,242 $ 5,113
Today, at 10 AM $ 0.0₁₁638
-0.47%
$ 318,962 $ 5,053
Today, at 9 AM $ 0.0₁₁641
-0.06%
$ 320,444 $ 4,942
Today, at 8 AM $ 0.0₁₁641
-0.07%
$ 320,657 $ 5,069
Today, at 7 AM $ 0.0₁₁642
-0.07%
$ 320,787 $ 5,101
Today, at 6 AM $ 0.0₁₁642
-0.04%
$ 321,191 $ 5,087
Today, at 5 AM $ 0.0₁₁643
-0.06%
$ 321,412 $ 5,128
Today, at 4 AM $ 0.0₁₁643
-0.01%
$ 321,615 $ 5,138
Today, at 3 AM $ 0.0₁₁643
-0.08%
$ 321,605 $ 5,035
Today, at 2 AM $ 0.0₁₁644
-0.07%
$ 321,776 $ 4,944
Today, at 1 AM $ 0.0₁₁644
+0.00%
$ 322,054 $ 4,952
Yesterday, at 12 AM $ 0.0₁₁644
-0.09%
$ 322,173 $ 4,982
Yesterday, at 11 PM $ 0.0₁₁645
-0.18%
$ 322,389 $ 4,916
Yesterday, at 10 PM $ 0.0₁₁646
-0.10%
$ 322,756 $ 4,950
Yesterday, at 9 PM $ 0.0₁₁646
-0.03%
$ 323,204 $ 4,728
Yesterday, at 8 PM $ 0.0₁₁647
-0.04%
$ 323,371 $ 4,727
Yesterday, at 7 PM $ 0.0₁₁648
-0.02%
$ 323,874 $ 4,591
Yesterday, at 6 PM $ 0.0₁₁648
-0.04%
$ 324,108 $ 4,604
Yesterday, at 5 PM $ 0.0₁₁648
-0.08%
$ 324,193 $ 4,649
Yesterday, at 4 PM $ 0.0₁₁649
-0.12%
$ 324,521 $ 4,608
Yesterday, at 3 PM $ 0.0₁₁649
-0.24%
$ 324,739 $ 4,338
Yesterday, at 2 PM $ 0.0₁₁651
-0.20%
$ 325,448 $ 4,107
Yesterday, at 1 PM $ 0.0₁₁652
-0.17%
$ 326,181 $ 4,434
Yesterday, at 12 PM $ 0.0₁₁654
-0.16%
$ 326,865 $ 4,933
Yesterday, at 11 AM $ 0.0₁₁655
+0.00%
$ 327,351 $ 5,140
Yesterday, at 10 AM $ 0.0₁₁655
-0.02%
$ 327,362 $ 5,275
Yesterday, at 9 AM $ 0.0₁₁655
-0.10%
$ 327,417 $ 5,197
Yesterday, at 8 AM $ 0.0₁₁655
+0.01%
$ 327,614 $ 5,328
Yesterday, at 7 AM $ 0.0₁₁655
+0.03%
$ 327,598 $ 5,319
Yesterday, at 6 AM $ 0.0₁₁655
+0.01%
$ 327,400 $ 5,364
Yesterday, at 5 AM $ 0.0₁₁654
+0.00%
$ 327,211 $ 5,535
Yesterday, at 4 AM $ 0.0₁₁654
-0.05%
$ 327,213 $ 5,632
Yesterday, at 3 AM $ 0.0₁₁655
+0.12%
$ 327,295 $ 5,671
Yesterday, at 2 AM $ 0.0₁₁654
+0.02%
$ 326,872 $ 5,762
Yesterday, at 1 AM $ 0.0₁₁654
+0.09%
$ 326,801 $ 5,921
Apr 9, 12 AM $ 0.0₁₁653
+0.05%
$ 326,562 $ 5,945
Apr 8, 11 PM $ 0.0₁₁653
-0.02%
$ 326,489 $ 6,135
Apr 8, 10 PM $ 0.0₁₁653
+0.02%
$ 326,529 $ 7,175
Apr 8, 9 PM $ 0.0₁₁653
+0.05%
$ 326,536 $ 7,917
Apr 8, 8 PM $ 0.0₁₁653
+0.03%
$ 326,365 $ 8,187
Apr 8, 7 PM $ 0.0₁₁653
+0.00%
$ 326,332 $ 8,439
Download