Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0₁₁69
+0.00%
$ 345,227 $ 3,740
8:27 AM $ 0.0₁₁69
+0.00%
$ 345,124 $ 3,740
8:22 AM $ 0.0₁₁69
+0.00%
$ 345,185 $ 3,703
8:17 AM $ 0.0₁₁69
+0.00%
$ 345,185 $ 3,703
8:12 AM $ 0.0₁₁69
+0.00%
$ 345,185 $ 3,743
8:07 AM $ 0.0₁₁69
+0.00%
$ 345,122 $ 3,743
8:02 AM $ 0.0₁₁69
+0.00%
$ 345,014 $ 3,743
7:57 AM $ 0.0₁₁69
+0.00%
$ 345,030 $ 3,743
7:52 AM $ 0.0₁₁69
+0.00%
$ 344,999 $ 3,747
7:47 AM $ 0.0₁₁69
+0.00%
$ 345,023 $ 3,747
7:42 AM $ 0.0₁₁69
+0.00%
$ 345,023 $ 3,716
7:37 AM $ 0.0₁₁69
+0.00%
$ 345,023 $ 3,716
7:32 AM $ 0.0₁₁69
+0.00%
$ 345,036 $ 3,716
7:27 AM $ 0.0₁₁69
+0.00%
$ 344,988 $ 3,716
7:22 AM $ 0.0₁₁69
+0.00%
$ 344,990 $ 3,682
7:17 AM $ 0.0₁₁69
+0.00%
$ 344,990 $ 3,682
7:12 AM $ 0.0₁₁69
+0.00%
$ 345,070 $ 3,682
7:07 AM $ 0.0₁₁69
+0.00%
$ 345,070 $ 3,682
7:02 AM $ 0.0₁₁69
+0.00%
$ 345,020 $ 3,682
6:57 AM $ 0.0₁₁69
+0.00%
$ 345,095 $ 3,682
6:54 AM $ 0.0₁₁69
+0.00%
$ 344,983 $ 3,714
6:52 AM $ 0.0₁₁69
+0.00%
$ 344,983 $ 3,709
6:47 AM $ 0.0₁₁69
+0.00%
$ 345,123 $ 3,709
6:42 AM $ 0.0₁₁69
+0.00%
$ 345,123 $ 3,673
6:37 AM $ 0.0₁₁69
+0.00%
$ 344,943 $ 3,673
6:32 AM $ 0.0₁₁69
+0.00%
$ 345,039 $ 3,628
6:27 AM $ 0.0₁₁69
+0.00%
$ 344,960 $ 3,628
6:22 AM $ 0.0₁₁69
+0.00%
$ 344,990 $ 3,610
6:17 AM $ 0.0₁₁69
+0.00%
$ 344,990 $ 3,683
6:12 AM $ 0.0₁₁69
+0.00%
$ 345,075 $ 3,683
6:07 AM $ 0.0₁₁69
+0.00%
$ 345,075 $ 3,683
6:02 AM $ 0.0₁₁69
+0.00%
$ 344,998 $ 3,683
5:57 AM $ 0.0₁₁69
+0.00%
$ 345,059 $ 3,683
5:52 AM $ 0.0₁₁69
+0.00%
$ 345,019 $ 3,662
5:47 AM $ 0.0₁₁69
+0.00%
$ 345,038 $ 3,662
5:42 AM $ 0.0₁₁69
+0.00%
$ 345,038 $ 3,662
5:37 AM $ 0.0₁₁69
+0.00%
$ 345,021 $ 3,662
5:32 AM $ 0.0₁₁69
+0.00%
$ 344,979 $ 3,662
5:27 AM $ 0.0₁₁69
+0.00%
$ 345,005 $ 3,662
5:22 AM $ 0.0₁₁69
+0.00%
$ 344,961 $ 3,662
5:17 AM $ 0.0₁₁69
+0.00%
$ 344,961 $ 3,662
5:12 AM $ 0.0₁₁69
+0.00%
$ 344,848 $ 3,680
5:07 AM $ 0.0₁₁69
+0.00%
$ 344,848 $ 3,680
5:02 AM $ 0.0₁₁69
+0.00%
$ 344,933 $ 3,680
4:57 AM $ 0.0₁₁69
+0.00%
$ 344,827 $ 3,678
4:52 AM $ 0.0₁₁69
+0.00%
$ 344,844 $ 3,678
4:47 AM $ 0.0₁₁69
+0.00%
$ 344,880 $ 3,678
4:42 AM $ 0.0₁₁69
+0.00%
$ 344,880 $ 3,684
4:37 AM $ 0.0₁₁69
+0.00%
$ 344,809 $ 3,714
4:32 AM $ 0.0₁₁69
+0.00%
$ 344,828 $ 3,714
Download