Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0₁₁642
+0.00%
$ 321,223 $ 4,974
8:46 PM $ 0.0₁₁642
+0.00%
$ 321,223 $ 4,974
8:41 PM $ 0.0₁₁642
+0.00%
$ 321,101 $ 4,996
8:36 PM $ 0.0₁₁642
+0.00%
$ 321,101 $ 4,970
8:31 PM $ 0.0₁₁642
+0.00%
$ 321,136 $ 5,195
8:26 PM $ 0.0₁₁642
+0.00%
$ 321,019 $ 5,189
8:21 PM $ 0.0₁₁642
+0.00%
$ 321,019 $ 4,965
8:16 PM $ 0.0₁₁642
+0.00%
$ 320,898 $ 4,984
8:11 PM $ 0.0₁₁642
+0.00%
$ 320,962 $ 4,984
8:06 PM $ 0.0₁₁642
+0.00%
$ 320,962 $ 4,983
8:04 PM $ 0.0₁₁642
+0.00%
$ 320,962 $ 4,974
8:02 PM $ 0.0₁₁642
+0.00%
$ 320,962 $ 4,972
8:01 PM $ 0.0₁₁642
+0.00%
$ 320,962 $ 4,971
7:56 PM $ 0.0₁₁642
+0.00%
$ 320,830 $ 4,971
7:51 PM $ 0.0₁₁642
+0.00%
$ 320,900 $ 4,977
7:46 PM $ 0.0₁₁642
+0.00%
$ 320,836 $ 4,971
7:41 PM $ 0.0₁₁642
+0.00%
$ 320,756 $ 4,963
7:36 PM $ 0.0₁₁642
+0.00%
$ 320,756 $ 4,963
7:31 PM $ 0.0₁₁642
+0.00%
$ 320,838 $ 4,963
7:26 PM $ 0.0₁₁642
+0.00%
$ 320,765 $ 4,963
7:21 PM $ 0.0₁₁642
+0.00%
$ 320,765 $ 4,981
7:16 PM $ 0.0₁₁641
+0.00%
$ 320,732 $ 4,981
7:11 PM $ 0.0₁₁641
+0.00%
$ 320,693 $ 4,981
7:06 PM $ 0.0₁₁641
+0.00%
$ 320,693 $ 4,981
7:01 PM $ 0.0₁₁641
+0.03%
$ 320,694 $ 4,981
6:56 PM $ 0.0₁₁641
+0.00%
$ 320,661 $ 4,932
6:51 PM $ 0.0₁₁641
+0.00%
$ 320,590 $ 4,932
6:46 PM $ 0.0₁₁641
+0.00%
$ 320,706 $ 4,932
6:41 PM $ 0.0₁₁641
+0.00%
$ 320,543 $ 4,932
6:36 PM $ 0.0₁₁641
+0.00%
$ 320,543 $ 4,932
6:31 PM $ 0.0₁₁641
+0.00%
$ 320,584 $ 4,932
6:26 PM $ 0.0₁₁641
+0.00%
$ 320,479 $ 4,525
6:21 PM $ 0.0₁₁641
+0.00%
$ 320,479 $ 4,976
6:16 PM $ 0.0₁₁641
+0.00%
$ 320,467 $ 4,976
6:11 PM $ 0.0₁₁641
+0.00%
$ 320,465 $ 4,931
6:06 PM $ 0.0₁₁641
+0.00%
$ 320,360 $ 4,942
6:01 PM $ 0.0₁₁641
+0.00%
$ 320,322 $ 4,993
5:56 PM $ 0.0₁₁641
+0.00%
$ 320,305 $ 4,993
5:51 PM $ 0.0₁₁641
+0.00%
$ 320,319 $ 4,993
5:46 PM $ 0.0₁₁64
+0.00%
$ 320,238 $ 4,993
5:41 PM $ 0.0₁₁64
+0.00%
$ 320,098 $ 4,993
5:36 PM $ 0.0₁₁64
+0.00%
$ 320,098 $ 5,044
5:31 PM $ 0.0₁₁64
+0.00%
$ 320,161 $ 5,044
5:26 PM $ 0.0₁₁64
+0.00%
$ 320,049 $ 4,982
5:21 PM $ 0.0₁₁64
+0.00%
$ 320,049 $ 5,025
5:16 PM $ 0.0₁₁64
+0.00%
$ 320,061 $ 5,031
5:11 PM $ 0.0₁₁64
+0.00%
$ 319,963 $ 5,083
5:06 PM $ 0.0₁₁64
+0.00%
$ 319,963 $ 5,121
5:01 PM $ 0.0₁₁64
+0.00%
$ 319,867 $ 5,200
4:59 PM $ 0.0₁₁64
+0.00%
$ 319,832 $ 5,194
Download