Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₁615
+5.77%
$ 307,631 $ 36,243
Apr 2026 $ 0.0₁₁58
-11.69%
$ 290,983 $ 143,827
Mar 2026 $ 0.0₁₁657
-8.80%
$ 132,144 $ 223,752
Feb 2026 $ 0.0₁₁72
-13.46%
$ 144,894 $ 772,397
Jan 2026 $ 0.0₁₁943
-45.12%
$ 198,614 $ 1.06 million
Dec 2025 $ 0.0₁₀177
-16.75%
$ 347,799 $ 1.07 million
Nov 2025 $ 0.0₁₀203
-21.69%
$ 428,368 $ 2.12 million
Oct 2025 $ 0.0₁₀272
+4.58%
$ 521,607 $ 1.84 million
Sep 2025 $ 0.0₁₀26
-4.09%
$ 523,060 $ 4.77 million
Aug 2025 $ 0.0₁₀269
+19.18%
$ 540,798 $ 9.45 million
Jul 2025 $ 0.0₁₀235
-7.59%
$ 471,254 $ 7.48 million
Jun 2025 $ 0.0₁₀268
-4.45%
$ 517,222 $ 15.31 million
May 2025 $ 0.0₁₀283
+7.30%
$ 581,463 $ 19.81 million
Apr 2025 $ 0.0₁₀265
-19.51%
$ 532,516 $ 12.5 million
Mar 2025 $ 0.0₁₀329
-16.73%
$ 661,578 $ 24.49 million
Feb 2025 $ 0.0₁₀395
-23.18%
$ 794,530 $ 28.15 million
Jan 2025 $ 0.0₁₀517
-29.24%
$ 1.04 million $ 44.48 million
Dec 2024 $ 0.0₁₀72
-7.47%
$ 1.47 million $ 43.65 million
Nov 2024 $ 0.0₁₀778
+14.48%
$ 1.59 million $ 28.72 million
Oct 2024 $ 0.0₁₀765
+9.44%
$ 1.37 million $ 27.95 million
Sep 2024 $ 0.0₁₀701
+34.28%
$ 1.41 million $ 19.57 million
Aug 2024 $ 0.0₁₀517
-21.84%
$ 1.04 million $ 9.59 million
Jul 2024 $ 0.0₁₀653
-22.02%
$ 1.31 million $ 23.4 million
Jun 2024 $ 0.0₁₀837
-35.67%
$ 1.68 million $ 29.39 million
May 2024 $ 0.0₉129
-4.38%
$ 2.6 million $ 33.74 million
Apr 2024 $ 0.0₉137
-31.56%
$ 2.75 million $ 23.23 million
Mar 2024 $ 0.0₉199
-6.35%
$ 4.01 million $ 35.19 million
Feb 2024 $ 0.0₉223
+1.69%
$ 4.49 million $ 31.14 million
Jan 2024 $ 0.0₉22
-48.11%
$ 4.38 million $ 41.54 million
Dec 2023 $ 0.0₉422
+64.59%
$ 8.56 million $ 38.97 million
Nov 2023 $ 0.0₉257
+6.31%
$ 5.17 million $ 41.33 million
Oct 2023 $ 0.0₉242
-14.80%
$ 4.86 million $ 53.45 million
Sep 2023 $ 0.0₉284
-25.59%
$ 5.59 million $ 39.57 million
Aug 2023 $ 0.0₉381
+230.54%
$ 19.05 million $ 11.94 million
Jul 2023 $ 0.0₉115
+9.73%
$ 5.77 million $ 5.75 million
Jun 2023 $ 0.0₉105
-41.76%
$ 2.73 million $ 7.42 million
May 2023 $ 0.0₉179
-56.91%
$ 4.65 million $ 4.13 million
Apr 2023 $ 0.0₉442
+14.17%
$ 11.48 million $ 7.82 million
Mar 2023 $ 0.0₉387
+137.78%
$ 10.06 million $ 14.15 million
Feb 2023 $ 0.0₉163
+14.89%
$ 4.25 million $ 2.53 million
Jan 2023 $ 0.0₉142
+688.51%
$ 3.69 million $ 735,801
Dec 2022 $ 0.0₁₀18
-18.26%
$ -- $ 49
Nov 2022 $ 0.0₁₀7
+42.79%
$ -- $ 54
Oct 2022 $ 0.0₁₀18
-73.94%
$ -- $ 9
Sep 2022 $ 0.0₁₀69
+430.75%
$ -- $ 1,095
Aug 2022 $ 0.0₁₀13
+29.93%
$ -- $ 287
Jul 2022 $ 0.0₁₀1
-28.57%
$ -- $ 150
Jun 2022 $ 0.0₁₀14
-6.67%
$ -- $ 51
May 2022 $ 0.0₁₀15
+150.00%
$ -- $ 1,157
Apr 2022 $ 0.0₁₁6
-33.33%
$ -- $ 278,664
Download