Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₁₁633
-2.82%
$ 316,744 $ 29,854
Mar 23 $ 0.0₁₁652
-2.90%
$ 325,992 $ 38,791
Mar 16 $ 0.0₁₁671
-6.92%
$ 335,713 $ 46,048
Mar 16 $ 0.0₁₁671
-6.92%
$ 335,728 $ 46,048
Mar 9 $ 0.0₁₁721
+10.23%
$ 360,661 $ 49,081
Mar 2 $ 0.0₁₁719
-1.17%
$ 327,216 $ 61,486
Feb 23 $ 0.0₁₁728
+5.10%
$ 146,383 $ 74,498
Feb 16 $ 0.0₁₁78
+3.63%
$ 139,276 $ 41,506
Feb 9 $ 0.0₁₁736
-2.16%
$ 151,470 $ 184,506
Feb 2 $ 0.0₁₁878
-10.32%
$ 151,544 $ 344,025
Jan 26 $ 0.0₁₁987
-42.12%
$ 198,275 $ 151,026
Jan 19 $ 0.0₁₀173
+0.30%
$ 343,902 $ 210,551
Jan 12 $ 0.0₁₀204
+13.49%
$ 301,162 $ 88,827
Jan 5 $ 0.0₁₀192
+9.76%
$ 369,376 $ 251,657
Dec 29 $ 0.0₁₀172
-3.22%
$ 351,213 $ 82,575
Dec 22 $ 0.0₁₀174
-5.74%
$ 357,372 $ 56,955
Dec 15 $ 0.0₁₀18
-10.20%
$ 369,545 $ 126,073
Dec 8 $ 0.0₁₀221
+4.71%
$ 401,590 $ 242,435
Dec 1 $ 0.0₁₀211
-0.85%
$ 425,006 $ 402,109
Nov 24 $ 0.0₁₀203
+4.91%
$ 428,368 $ 64,795
Nov 17 $ 0.0₁₀19
-17.08%
$ 388,038 $ 270,245
Nov 10 $ 0.0₁₀229
-3.19%
$ 460,515 $ 605,541
Nov 3 $ 0.0₁₀272
+1.93%
$ 484,551 $ 713,102
Oct 27 $ 0.0₁₀266
+2.50%
$ 536,134 $ 730,644
Oct 20 $ 0.0₁₀26
-0.06%
$ 522,735 $ 339,744
Oct 13 $ 0.0₁₀26
-0.01%
$ 523,060 $ 174,919
Oct 6 $ 0.0₁₀26
+0.00%
$ 523,134 $ 503,123
Sep 29 $ 0.0₁₀26
-10.31%
$ 523,060 $ 170,173
Sep 22 $ 0.0₁₀26
+0.00%
$ 579,390 $ 559,397
Sep 15 $ 0.0₁₀26
+0.00%
$ 523,060 $ 185,981
Sep 8 $ 0.0₁₀328
-12.04%
$ 523,060 $ 1.62 million
Sep 1 $ 0.0₁₀356
+31.25%
$ 747,373 $ 1.67 million
Aug 25 $ 0.0₁₀269
-9.92%
$ 540,798 $ 1.76 million
Aug 18 $ 0.0₁₀262
-0.10%
$ 566,515 $ 2.21 million
Aug 11 $ 0.0₁₀261
+8.59%
$ 525,151 $ 2.68 million
Aug 4 $ 0.0₁₀234
+3.74%
$ 492,504 $ 1.78 million
Jul 28 $ 0.0₁₀221
-9.94%
$ 445,497 $ 1.61 million
Jul 21 $ 0.0₁₀245
-5.95%
$ 491,803 $ 1.61 million
Jul 14 $ 0.0₁₀279
+6.71%
$ 531,171 $ 1.54 million
Jul 7 $ 0.0₁₀258
+1.85%
$ 511,659 $ 1.09 million
Jun 30 $ 0.0₁₀254
-5.37%
$ 506,802 $ 1.52 million
Jun 23 $ 0.0₁₀271
-0.30%
$ 539,327 $ 1.71 million
Jun 16 $ 0.0₁₀276
-0.12%
$ 551,650 $ 4.06 million
Jun 9 $ 0.0₁₀276
+12.51%
$ 552,620 $ 3.84 million
Jun 2 $ 0.0₁₀249
-11.65%
$ 489,135 $ 2.72 million
May 26 $ 0.0₁₀283
-1.92%
$ 569,833 $ 4.65 million
May 19 $ 0.0₁₀282
+4.14%
$ 577,925 $ 2.86 million
May 12 $ 0.0₁₀255
-11.35%
$ 545,504 $ 4.42 million
May 5 $ 0.0₁₀304
+24.95%
$ 573,656 $ 5.07 million
Apr 28 $ 0.0₁₀242
-13.53%
$ 486,151 $ 2.92 million
Download