Renewable Energy Token Historical Data

RET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₁₀381
+0.45%
$ 766,954 $ 1.01 million
Mar 16, 2025 $ 0.0₁₀38
-0.61%
$ 764,167 $ 860,677
Mar 15, 2025 $ 0.0₁₀382
-3.44%
$ 768,872 $ 860,150
Mar 14, 2025 $ 0.0₁₀386
+0.51%
$ 776,117 $ 940,570
Mar 13, 2025 $ 0.0₁₀384
+0.03%
$ 772,215 $ 1.07 million
Mar 12, 2025 $ 0.0₁₀384
-3.54%
$ 771,952 $ 999,007
Mar 11, 2025 $ 0.0₁₀396
+3.66%
$ 797,334 $ 815,104
Mar 10, 2025 $ 0.0₁₀382
-2.20%
$ 769,181 $ 1.01 million
Mar 9, 2025 $ 0.0₁₀391
-2.36%
$ 786,505 $ 837,364
Mar 8, 2025 $ 0.0₁₀402
-5.03%
$ 809,726 $ 975,974
Mar 7, 2025 $ 0.0₁₀424
+1.73%
$ 852,608 $ 572,813
Mar 6, 2025 $ 0.0₁₀417
-0.65%
$ 838,138 $ 926,667
Mar 5, 2025 $ 0.0₁₀419
+4.96%
$ 843,656 $ 755,738
Mar 4, 2025 $ 0.0₁₀4
-2.70%
$ 803,782 $ 567,074
Mar 3, 2025 $ 0.0₁₀411
+0.93%
$ 826,705 $ 935,657
Mar 2, 2025 $ 0.0₁₀407
+3.06%
$ 819,092 $ 1.06 million
Mar 1, 2025 $ 0.0₁₀395
+0.03%
$ 794,753 $ 1.11 million
Feb 28, 2025 $ 0.0₁₀395
-2.90%
$ 794,530 $ 495,648
Feb 27, 2025 $ 0.0₁₀406
-0.76%
$ 817,332 $ 1.07 million
Feb 26, 2025 $ 0.0₁₀405
+0.24%
$ 814,320 $ 1.28 million
Feb 25, 2025 $ 0.0₁₀404
+0.39%
$ 813,367 $ 1.2 million
Feb 24, 2025 $ 0.0₁₀382
-11.63%
$ 768,535 $ 649,659
Feb 23, 2025 $ 0.0₁₀432
+0.48%
$ 869,438 $ 1.36 million
Feb 22, 2025 $ 0.0₁₀429
+0.23%
$ 863,353 $ 1.36 million
Feb 21, 2025 $ 0.0₁₀426
-6.59%
$ 857,183 $ 966,157
Feb 20, 2025 $ 0.0₁₀44
-7.09%
$ 884,918 $ 1.46 million
Feb 19, 2025 $ 0.0₁₀474
+6.09%
$ 953,259 $ 1.34 million
Feb 18, 2025 $ 0.0₁₀447
-2.79%
$ 898,619 $ 1.11 million
Feb 17, 2025 $ 0.0₁₀455
-0.53%
$ 916,017 $ 966,501
Feb 16, 2025 $ 0.0₁₀471
+5.08%
$ 946,790 $ 1.11 million
Feb 15, 2025 $ 0.0₁₀448
-6.52%
$ 900,998 $ 1.13 million
Feb 14, 2025 $ 0.0₁₀479
-4.62%
$ 963,855 $ 1.07 million
Feb 13, 2025 $ 0.0₁₀49
-6.42%
$ 985,891 $ 1.2 million
Feb 12, 2025 $ 0.0₁₀519
+5.24%
$ 1.04 million $ 1.24 million
Feb 11, 2025 $ 0.0₁₀497
+5.79%
$ 999,773 $ 1.23 million
Feb 10, 2025 $ 0.0₁₀47
-3.93%
$ 945,601 $ 640,988
Feb 9, 2025 $ 0.0₁₀489
-0.75%
$ 984,614 $ 1.13 million
Feb 8, 2025 $ 0.0₁₀494
+7.43%
$ 992,943 $ 1.14 million
Feb 7, 2025 $ 0.0₁₀464
-0.02%
$ 933,630 $ 1.17 million
Feb 6, 2025 $ 0.0₁₀464
+0.80%
$ 933,847 $ 1.16 million
Feb 5, 2025 $ 0.0₁₀461
+1.79%
$ 926,457 $ 1.05 million
Feb 4, 2025 $ 0.0₁₀452
-5.30%
$ 910,197 $ 856,593
Feb 3, 2025 $ 0.0₁₀478
-56.36%
$ 961,153 $ 774,480
Feb 2, 2025 $ 0.0₉114
-12.14%
$ 2.28 million $ 4,409
Feb 1, 2025 $ 0.0₉135
+163.38%
$ 2.72 million $ 1,859
Jan 31, 2025 $ 0.0₁₀519
+0.37%
$ 1.04 million $ 929,043
Jan 30, 2025 $ 0.0₁₀517
+3.87%
$ 1.04 million $ 1.19 million
Jan 29, 2025 $ 0.0₁₀497
-8.08%
$ 999,781 $ 603,568
Jan 28, 2025 $ 0.0₁₀542
+5.52%
$ 1.09 million $ 1.19 million
Jan 27, 2025 $ 0.0₁₀511
-9.43%
$ 1.03 million $ 1.14 million