Renewable Energy Token Historical Data

RET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₁₀623
+3.87%
$ 1.25 million $ 1.67 million
Jan 15, 2025 $ 0.0₁₀61
+2.87%
$ 1.23 million $ 1.5 million
Jan 14, 2025 $ 0.0₁₀593
-2.31%
$ 1.19 million $ 1.69 million
Jan 13, 2025 $ 0.0₁₀62
-5.82%
$ 1.25 million $ 1.71 million
Jan 12, 2025 $ 0.0₁₀657
+0.16%
$ 1.32 million $ 1.93 million
Jan 11, 2025 $ 0.0₁₀658
+0.93%
$ 1.32 million $ 1.89 million
Jan 10, 2025 $ 0.0₁₀652
-0.94%
$ 1.31 million $ 1.92 million
Jan 9, 2025 $ 0.0₁₀659
+1.49%
$ 1.33 million $ 1.8 million
Jan 8, 2025 $ 0.0₁₀67
-2.91%
$ 1.35 million $ 569,845
Jan 7, 2025 $ 0.0₁₀69
-7.11%
$ 1.39 million $ 1.26 million
Jan 6, 2025 $ 0.0₁₀743
-2.21%
$ 1.49 million $ 1.27 million
Jan 5, 2025 $ 0.0₁₀741
-0.28%
$ 1.49 million $ 1.2 million
Jan 4, 2025 $ 0.0₁₀744
+0.61%
$ 1.5 million $ 1.61 million
Jan 3, 2025 $ 0.0₁₀74
+2.01%
$ 1.49 million $ 1.65 million
Jan 2, 2025 $ 0.0₁₀725
-0.57%
$ 1.46 million $ 2.17 million
Jan 1, 2025 $ 0.0₁₀73
-0.19%
$ 1.47 million $ 2.17 million
Dec 31, 2024 $ 0.0₁₀731
+2.57%
$ 1.47 million $ 2.15 million
Dec 30, 2024 $ 0.0₁₀72
+1.79%
$ 1.45 million $ 2.15 million
Dec 29, 2024 $ 0.0₁₀724
-2.38%
$ 1.46 million $ 2.04 million
Dec 28, 2024 $ 0.0₁₀743
+5.41%
$ 1.5 million $ 1.74 million
Dec 27, 2024 $ 0.0₁₀701
+2.33%
$ 1.41 million $ 1.65 million
Dec 26, 2024 $ 0.0₁₀685
-10.77%
$ 1.38 million $ 1.41 million
Dec 25, 2024 $ 0.0₁₀753
+10.25%
$ 1.51 million $ 1.49 million
Dec 24, 2024 $ 0.0₁₀696
+1.38%
$ 1.4 million $ 1.39 million
Dec 23, 2024 $ 0.0₁₀691
+2.13%
$ 1.39 million $ 1.47 million
Dec 22, 2024 $ 0.0₁₀677
-0.43%
$ 1.36 million $ 1.45 million
Dec 21, 2024 $ 0.0₁₀695
+0.88%
$ 1.4 million $ 1.31 million
Dec 20, 2024 $ 0.0₁₀696
-1.14%
$ 1.4 million $ 1.65 million
Dec 19, 2024 $ 0.0₁₀704
-8.24%
$ 1.42 million $ 1.03 million
Dec 18, 2024 $ 0.0₁₀767
-7.74%
$ 1.54 million $ 1.68 million
Dec 17, 2024 $ 0.0₁₀832
-8.65%
$ 1.67 million $ 1.36 million
Dec 16, 2024 $ 0.0₁₀91
-6.06%
$ 1.83 million $ 1.63 million
Dec 15, 2024 $ 0.0₁₀967
-2.35%
$ 1.95 million $ 1.61 million
Dec 14, 2024 $ 0.0₁₀996
+0.04%
$ 2 million $ 1.73 million
Dec 13, 2024 $ 0.0₁₀998
+1.51%
$ 2.01 million $ 1.66 million
Dec 12, 2024 $ 0.0₁₀97
+1.89%
$ 1.95 million $ 1.33 million
Dec 11, 2024 $ 0.0₁₀964
+11.64%
$ 1.94 million $ 1.55 million
Dec 10, 2024 $ 0.0₁₀87
-7.66%
$ 1.75 million $ 1.56 million
Dec 9, 2024 $ 0.0₁₀948
-14.05%
$ 1.91 million $ 1.76 million
Dec 8, 2024 $ 0.0₉115
+2.82%
$ 2.31 million $ 1.84 million
Dec 7, 2024 $ 0.0₉112
+0.10%
$ 2.25 million $ 1.31 million
Dec 6, 2024 $ 0.0₉113
+2.43%
$ 2.27 million $ 568,302
Dec 5, 2024 $ 0.0₉11
+12.39%
$ 2.25 million $ 1.44 million
Dec 4, 2024 $ 0.0₁₀982
+26.12%
$ 1.98 million $ 1.26 million
Dec 3, 2024 $ 0.0₁₀78
-2.87%
$ 1.57 million $ 221,993
Dec 2, 2024 $ 0.0₁₀805
-0.92%
$ 1.62 million $ 1.12 million
Dec 1, 2024 $ 0.0₁₀813
+4.39%
$ 1.63 million $ 1.24 million
Nov 30, 2024 $ 0.0₁₀778
+0.15%
$ 1.59 million $ 862,172
Nov 29, 2024 $ 0.0₁₀777
-2.09%
$ 1.56 million $ 541,862
Nov 28, 2024 $ 0.0₁₀794
+10.36%
$ 1.6 million $ 1.19 million